Página de resultados 575 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,080.00 49.8 USD |
+0.23
|
ILA 379.51M 1.11M USD | ILA 66.00 0.19 USD | ILA 16,770.00 48.9 USD | ILA 17,540.00 51.15 USD | ILA 379.51M 1.11M USD | 17.53 | ILA 9.74 0.03 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.78 0.03 USD |
+3.35
|
₹91.25M 1.1M USD | ₹34.69K 419.67 USD | ₹2.63 0.03 USD | ₹2.80 0.03 USD | ₹91.25M 1.1M USD | 0 | -₹40.30 -0.4 USD | ||
Neon Bloom
NBCO
US
|
$0.01 — |
+126.09
|
$1.10M — | $60.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.07 — | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.45 0.03 USD |
-2.78
|
₹91.00M 1.1M USD | ₹19.16K 231.79 USD | ₹2.41 0.03 USD | ₹2.59 0.03 USD | ₹91.00M 1.1M USD | 0 | -₹0.01 -0.0001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 587.10 1.71 USD |
+1.05
|
ILA 377.54M 1.1M USD | ILA 15.64K 45.59 USD | ILA 556.10 1.62 USD | ILA 592.40 1.73 USD | ILA 377.54M 1.1M USD | 3.49 | ILA 1.68 0.004 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 39.02M 1.1M USD | THB 3.79M 106.51K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 39.02M 1.1M USD | 0.65 | THB 0.23 0.006 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹90.51M 1.1M USD | ₹800.00 9.68 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.75 0.03 USD |
+4.96
|
₹90.26M 1.09M USD | ₹779.00 9.42 USD | ₹2.55 0.03 USD | ₹2.75 0.03 USD | ₹90.26M 1.09M USD | 0 | -₹40.30 -0.4 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
0
|
$1.09M — | $250.00 — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.01 — | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹9.90 0.12 USD |
+9.39
|
₹89.85M 1.09M USD | ₹2.00 0.02 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹89.85M 1.09M USD | 2.54 | ₹3.89 0.05 USD | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Baked Games S.A.
4U6.F
DE
|
€0.38 0.43 USD |
+7.43
|
€935.43K 1.08M USD | €60.00 69.26 USD | €0.36 0.42 USD | €0.38 0.43 USD | €935.43K 1.08M USD | 0 | -€0.10 -0.1 USD | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.51 0.71 USD |
0
|
R$5.33M 1.08M USD | R$0.00 0 USD | R$3.51 0.71 USD | R$3.51 0.71 USD | R$5.33M 1.08M USD | 3.58 | R$0.98 0.2 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 593.00 1.73 USD |
+3.02
|
ILA 369.75M 1.08M USD | ILA 58.43K 170.39 USD | ILA 575.00 1.68 USD | ILA 604.60 1.76 USD | ILA 369.75M 1.08M USD | 12.35 | ILA 0.48 0.001 USD | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹17.50 0.21 USD |
-2.02
|
₹88.57M 1.07M USD | ₹1.60K 19.38 USD | ₹16.97 0.21 USD | ₹18.75 0.23 USD | ₹88.57M 1.07M USD | 0 | -₹3.58 -0.04 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.67 0.02 USD |
-3.47
|
₹88.56M 1.07M USD | ₹5.84K 70.7 USD | ₹1.65 0.02 USD | ₹1.79 0.02 USD | ₹88.56M 1.07M USD | 0 | -₹16.44 -0.1 USD | ||
GGX Gold
GGXXF
US
|
$0.03 — |
-32.03
|
$1.07M — | $10.75K — | $0.03 — | $0.03 — | $1.07M — | 2.79 | $0.01 — | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 189.50 0.55 USD |
+3.55
|
ILA 367.04M 1.07M USD | ILA 269.43K 785.64 USD | ILA 183.00 0.53 USD | ILA 190.00 0.55 USD | ILA 367.04M 1.07M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹179.00 2.17 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.90 0.13 USD |
-0.91
|
₹88.29M 1.07M USD | ₹74.00 0.9 USD | ₹10.90 0.13 USD | ₹10.95 0.13 USD | ₹88.29M 1.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 312.60 0.91 USD |
-0.13
|
ILA 366.01M 1.07M USD | ILA 110.63K 322.58 USD | ILA 300.00 0.87 USD | ILA 313.00 0.91 USD | ILA 366.01M 1.07M USD | 26.05 | ILA 0.12 0.0003 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.95 0.31 USD |
0
|
₹88.17M 1.07M USD | ₹14.00 0.17 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹88.17M 1.07M USD | 20.59 | ₹1.26 0.02 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.18 0.01 USD |
+5.36
|
₹87.91M 1.06M USD | ₹3.11K 37.67 USD | ₹1.10 0.01 USD | ₹1.25 0.02 USD | ₹87.91M 1.06M USD | 0 | -₹0.04 -0.0004 USD | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.89 0.03 USD |
+2.12
|
₹87.78M 1.06M USD | ₹10.23K 123.77 USD | ₹2.83 0.03 USD | ₹2.90 0.04 USD | ₹87.78M 1.06M USD | 0 | -₹2.18 -0.02 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.49 0.16 USD |
+2.82
|
₹87.75M 1.06M USD | ₹738.00 8.93 USD | ₹13.25 0.16 USD | ₹13.75 0.17 USD | ₹87.75M 1.06M USD | 337.25 | ₹0.04 0.0004 USD | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹28.68 0.35 USD |
0
|
₹87.04M 1.05M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹87.04M 1.05M USD | 0 | -₹2.09 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.05 0.24 USD |
-4.98
|
₹86.76M 1.05M USD | ₹304.00 3.68 USD | ₹20.05 0.24 USD | ₹20.05 0.24 USD | ₹86.76M 1.05M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.63 0.04 USD |
-1.63
|
₹86.48M 1.05M USD | ₹19.79K 239.43 USD | ₹3.63 0.04 USD | ₹3.76 0.05 USD | ₹86.48M 1.05M USD | 0 | -₹2.20 -0.02 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.92 0.14 USD |
-0.58
|
₹86.32M 1.04M USD | ₹821.00 9.93 USD | ₹10.93 0.13 USD | ₹11.94 0.14 USD | ₹86.32M 1.04M USD | 15.89 | ₹0.75 0.009 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 745.50 2.17 USD |
+5.45
|
ILA 357.91M 1.04M USD | ILA 58.40K 170.28 USD | ILA 710.40 2.07 USD | ILA 746.30 2.18 USD | ILA 357.91M 1.04M USD | 14.33 | ILA 0.52 0.001 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
+4.44
|
€903.71K 1.04M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €903.71K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹86.22M 1.04M USD | ₹1.00K 12.13 USD | ₹7.69 0.09 USD | ₹8.53 0.1 USD | ₹86.22M 1.04M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹27.99 0.34 USD |
-0.04
|
₹86.21M 1.04M USD | ₹1.53K 18.56 USD | ₹22.61 0.27 USD | ₹27.99 0.34 USD | ₹86.21M 1.04M USD | 127.22 | ₹0.22 0.002 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
-20
|
$1.04M — | $10.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Plaintree Systems
PTEEF
US
|
$0.08 — |
0
|
$1.04M — | $10.00K — | $0.08 — | $0.08 — | $1.04M — | 1.60 | $0.05 — | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,939.00 1.57 USD |
0
|
ZAC 1.95B 1.04M USD | ZAC 156.00 0.08 USD | ZAC 2,871.00 1.53 USD | ZAC 2,939.00 1.57 USD | ZAC 1.95B 1.04M USD | 16.23 | ZAC 1.81 0.0009 USD | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
0
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.01 USD | €0.01 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — |
|
|
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.04M — | $1.00 — | $0.06 — | $0.06 — | $1.04M — | 0 | -$0.04 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.98 0.01 USD |
-4.85
|
₹85.57M 1.04M USD | ₹4.90K 59.25 USD | ₹0.98 0.01 USD | ₹1.04 0.01 USD | ₹85.57M 1.04M USD | 0 | -₹0.88 -0.01 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$1.39M 1.04M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$1.39M 1.04M USD | 0 | -CA$1.62 -1.2 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.85 0.25 USD |
+4.98
|
₹85.45M 1.03M USD | ₹193.00 2.33 USD | ₹20.85 0.25 USD | ₹20.85 0.25 USD | ₹85.45M 1.03M USD | 16.95 | ₹1.23 0.01 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 799.20 2.33 USD |
+0.6
|
ILA 354.04M 1.03M USD | ILA 3.11K 9.06 USD | ILA 794.30 2.32 USD | ILA 826.00 2.41 USD | ILA 354.04M 1.03M USD | 6.60 | ILA 1.21 0.003 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.00 0.19 USD |
-3.61
|
₹85.25M 1.03M USD | ₹97.00 1.17 USD | ₹15.81 0.19 USD | ₹17.42 0.21 USD | ₹85.25M 1.03M USD | 10.52 | ₹1.52 0.02 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 650.00 0.35 USD |
0
|
ZAC 1.93B 1.03M USD | ZAC 10.00K 5.34 USD | ZAC 650.00 0.35 USD | ZAC 650.00 0.35 USD | ZAC 1.93B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.00057 USD |
-50
|
€887.86K 1.02M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €887.86K 1.02M USD | 0 | €0.00 0 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€886.90K 1.02M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €886.90K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.29 1.07 USD |
0
|
R$5.05M 1.02M USD | R$0.00 0 USD | R$5.29 1.07 USD | R$5.29 1.07 USD | R$5.05M 1.02M USD | 0 | R$0.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 10,485.00 5.6 USD |
+1.8
|
ZAC 1.92B 1.02M USD | ZAC 1.32K 0.71 USD | ZAC 10,243.00 5.47 USD | ZAC 10,509.00 5.61 USD | ZAC 1.92B 1.02M USD | 13.37 | ZAC 7.84 0.004 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.38M 1.02M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.38M 1.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 4.82 0.47 USD |
-3.6
|
SEK 10.46M 1.02M USD | SEK 606.00 59.15 USD | SEK 4.81 0.47 USD | SEK 4.99 0.49 USD | SEK 10.46M 1.02M USD | 0 | -SEK 10.85 -1.05 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
0
|
₹84.31M 1.02M USD | ₹1.02K 12.3 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 2.02 | ₹8.38 0.1 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.30 0.22 USD |
0
|
NOK 10.62M 1.02M USD | NOK 1.00K 95.93 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 10.62M 1.02M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.14 0.64 USD |
0
|
R$5.02M 1.02M USD | R$0.00 0 USD | R$3.14 0.64 USD | R$3.14 0.64 USD | R$5.02M 1.02M USD | 6.54 | R$0.48 0.1 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.50 0.85 USD |
0
|
₹83.93M 1.02M USD | ₹8.00 0.1 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹83.93M 1.02M USD | 56.85 | ₹1.24 0.02 USD | ||
Cartier Silver
CRTIF
US
|
$0.01 — |
0
|
$1.01M — | $7.50K — | $0.10 — | $0.10 — | $1.01M — | 0 | -$0.02 — | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹24.72 0.3 USD |
-4.04
|
₹83.10M 1.01M USD | ₹11.40K 137.91 USD | ₹23.19 0.28 USD | ₹27.90 0.34 USD | ₹83.10M 1.01M USD | 0 | -₹3.92 -0.04 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.10 0.18 USD |
+0.87
|
₹83.08M 1.01M USD | ₹10.00 0.12 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹83.08M 1.01M USD | 19.86 | ₹0.76 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
