Página de resultados 575 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-14.29
|
$30.36M 33.19M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.36M 33.19M USD | 0 | -$0.14 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
-0.93
|
$340M 33.19M USD | $538 52.52 USD | $42.5 4.15 USD | $43 4.2 USD | $340M 33.19M USD | 0 | -$3.35 -0.3 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
+2.67
|
$259.55M 33.19M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.55M 33.19M USD | 0 | -$0.42 -0.05 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
-2.94
|
$43.93B 33.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.99
|
$4.91B 33.15M USD | $3.5K 23.63 USD | $2,111 14.25 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.73 1.15 USD | |
| Lumens Co., Ltd. 038060.KQ | $913 0.69 USD |
-0.54
|
$43.92B 33.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.32M 33.15M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,485 2.63 USD |
-1.83
|
$43.91B 33.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.4099 0.45 USD |
+1.24
|
$30.31M 33.14M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.31M 33.14M USD | 0 | -$0.05 -0.05 USD | |
| Solitron Devices SODI | $15.9 — |
-1.24
|
$33.13M — | $208 — | $15.9 — | $15.9 — | $33.13M — | 5.06 | $3.14 — | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $41.42K 1.32K USD | $24.4 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.06M 68 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $925 0.7 USD |
+0.11
|
$43.85B 33.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $47.25 1.5 USD |
-2.38
|
$1.04B 33.09M USD | $179.94K 5.72K USD | $45.8 1.46 USD | $48 1.53 USD | $1.04B 33.09M USD | 0 | -$0.94 -0.02 USD | |
| Touax SCA TOX.F | $4.17 4.56 USD |
-0.24
|
$30.26M 33.08M USD | $10 10.93 USD | $4.17 4.56 USD | $4.17 4.56 USD | $30.26M 33.08M USD | 12.26 | $0.34 0.37 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
+0.86
|
$4.89B 33.04M USD | $3.4K 22.95 USD | $344 2.32 USD | $350 2.36 USD | $4.89B 33.04M USD | 0 | -$30.71 -0.2 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $181.95 2.2 USD |
-0.84
|
$2.73B 33.04M USD | $66 0.8 USD | $178.05 2.15 USD | $184.05 2.23 USD | $2.73B 33.04M USD | 105.78 | $1.72 0.02 USD | |
| MOBIRIX Corporation 348030.KQ | $4,555 3.44 USD |
-1.51
|
$43.75B 33.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.75B 33.02M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $100 74.21 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| NorthWest Copper NWCCF | $0.14 — |
0
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
0
|
$4.89B 33M USD | $1.6K 10.8 USD | $459 3.1 USD | $460 3.11 USD | $4.89B 33M USD | 14.04 | $32.68 0.22 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $127.5K 8.15 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| Samkee Corp. 122350.KQ | $1,151 0.87 USD |
-0.17
|
$43.69B 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,590 1.96 USD |
0
|
$43.68B 32.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.16M 32.96M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.16M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.96M — | $200 — | $0.1199 — | $0.1199 — | $32.96M — | 0 | -$0.03 — | |
| Star Paper Mills Limited STARPAPER.BO | $173.35 2.1 USD |
+0.29
|
$2.72B 32.94M USD | $100 1.21 USD | $172.3 2.08 USD | $175 2.12 USD | $2.72B 32.94M USD | 5.36 | $32.32 0.39 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| THE BioMed Co., Ltd. 214610.KQ | $8,470 6.39 USD |
+29.91
|
$43.62B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $731 0.55 USD |
+1.67
|
$43.62B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Plastiques du Val de Loire 1R9.F | $1.37 1.49 USD |
+0.74
|
$30.11M 32.91M USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $30.11M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $261.75 3.17 USD |
+1.06
|
$2.72B 32.91M USD | $4.58K 55.45 USD | $258.95 3.13 USD | $263.75 3.19 USD | $2.72B 32.91M USD | 11.49 | $22.77 0.28 USD | |
| Delek Group Ltd. DLEKG.TA | $61,700 179.91 USD |
+0.57
|
$11.28B 32.9M USD | $40.4K 117.8 USD | $60,620 176.77 USD | $62,090 181.05 USD | $11.28B 32.9M USD | 10.38 | $59.39 0.17 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,690 3.54 USD |
+1.41
|
$43.53B 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.52 0.36 USD |
+0.75
|
$2.72B 32.86M USD | $4.04K 48.85 USD | $29.43 0.36 USD | $29.72 0.36 USD | $2.72B 32.86M USD | 8.45 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.52 0.36 USD |
+0.72
|
$2.72B 32.86M USD | $78.03K 944 USD | $29.24 0.35 USD | $29.84 0.36 USD | $2.72B 32.86M USD | 8.45 | $3.49 0.04 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
+1.63
|
$4.87B 32.85M USD | $100 0.68 USD | $2,184 14.74 USD | $2,184 14.74 USD | $4.87B 32.85M USD | 12.11 | $180.3 1.22 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| ECOCAB Co.,Ltd 128540.KQ | $1,673 1.26 USD |
-2.62
|
$43.48B 32.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.48B 32.82M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+6.52
|
$30.01M 32.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,730 2.82 USD |
-0.4
|
$43.45B 32.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $225.35 2.73 USD |
-1.7
|
$2.71B 32.8M USD | $3.8K 45.99 USD | $225 2.72 USD | $238.95 2.89 USD | $2.71B 32.8M USD | 0 | -$3.85 -0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $238.4 2.88 USD |
-5.4
|
$2.71B 32.78M USD | $41.86K 506.42 USD | $236 2.86 USD | $254 3.07 USD | $2.71B 32.78M USD | 27.81 | $8.57 0.1 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,620 3.49 USD |
+0.54
|
$43.42B 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,670 11.27 USD |
+0.06
|
$4.85B 32.76M USD | $9.5K 64.13 USD | $1,641 11.08 USD | $1,680 11.34 USD | $4.85B 32.76M USD | 12.04 | $138.69 0.94 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
+1.64
|
$341.47M 32.76M USD | $76 7.29 USD | $124 11.9 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.89 | $7.8 0.75 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
0
|
$4.85B 32.76M USD | $103.6K 699.33 USD | $234 1.58 USD | $239 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
-0.19
|
$4.85B 32.74M USD | $3.1K 20.93 USD | $1,045 7.05 USD | $1,048 7.07 USD | $4.85B 32.74M USD | 0 | -$34.22 -0.2 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.6
|
$29.94M 32.73M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.46 0.51 USD | $29.94M 32.73M USD | 0 | -$1.5 -1.6 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
-1.68
|
$29.94M 32.73M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $640 0.04 USD |
+0.79
|
$512B 32.72M USD | $86.5K 5.53 USD | $615 0.04 USD | $650 0.04 USD | $512B 32.72M USD | 7.01 | $91.17 0.005 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.18
|
$4.85B 32.71M USD | $600 4.05 USD | $1,132 7.64 USD | $1,135 7.66 USD | $4.85B 32.71M USD | 0 | -$36.74 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.81 2.09 USD |
-0.46
|
$2.7B 32.7M USD | $5.3K 64.12 USD | $172 2.08 USD | $177 2.14 USD | $2.7B 32.7M USD | 5.34 | $32.33 0.39 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
-1.34
|
$511.65B 32.7M USD | $60.3K 3.85 USD | $136 0.0086 USD | $149 0.0095 USD | $511.65B 32.7M USD | 0 | $0 0 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $142.1 1.72 USD |
-1.97
|
$2.7B 32.68M USD | $20.41K 246.87 USD | $142.1 1.72 USD | $143.5 1.74 USD | $2.7B 32.68M USD | 16.48 | $8.62 0.1 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $54K 3.45 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $280 3.39 USD |
-1.41
|
$2.7B 32.66M USD | $61 0.74 USD | $280 3.39 USD | $282 3.41 USD | $2.7B 32.66M USD | 19.21 | $14.57 0.18 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $248.95 3.01 USD |
-0.4
|
$2.7B 32.64M USD | $983 11.89 USD | $237.5 2.87 USD | $249.95 3.02 USD | $2.7B 32.64M USD | 59.27 | $4.2 0.05 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,990 1.5 USD |
-0.05
|
$43.22B 32.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $572 3.86 USD |
0
|
$4.83B 32.6M USD | $14K 94.5 USD | $568 3.83 USD | $575 3.88 USD | $4.83B 32.6M USD | 11.14 | $51.31 0.35 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.76 USD |
-6.71
|
$29.82M 32.6M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.82M 32.6M USD | 0 | -$1.45 -1.5 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,020 1.52 USD |
+4.39
|
$43.18B 32.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
-2.03
|
$1.16B 32.58M USD | $205.2K 5.77K USD | $1.93 0.05 USD | $2.02 0.06 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| RF Materials Co., Ltd. 327260.KQ | $5,270 3.98 USD |
-3.3
|
$43.14B 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.02 0.22 USD |
-2.5
|
$1.02B 32.56M USD | $21.17K 672.52 USD | $6.97 0.22 USD | $7.11 0.23 USD | $1.02B 32.56M USD | 0 | -$1.29 -0.04 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,610 1.97 USD |
-0.19
|
$43.13B 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-5.17
|
$2.69B 32.55M USD | $41.86K 506.46 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.69B 32.55M USD | 27.91 | $0.71 0.008 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
+0.97
|
$29.78M 32.55M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.78M 32.55M USD | 12.48 | $0.25 0.27 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
-6.2
|
$29.76M 32.53M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $68.92 0.83 USD |
+5
|
$2.69B 32.52M USD | $22.81K 275.93 USD | $62.36 0.75 USD | $68.92 0.83 USD | $2.69B 32.52M USD | 89.50 | $0.77 0.009 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.7 0.24 USD |
-5.33
|
$2.69B 32.5M USD | $220.32K 2.67K USD | $19.15 0.23 USD | $20.99 0.25 USD | $2.69B 32.5M USD | 27.74 | $0.71 0.008 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-1.1
|
$1.15B 32.49M USD | $527.4K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.73 0.64 USD |
-0.19
|
$2.68B 32.48M USD | $74.85K 905.54 USD | $52.62 0.64 USD | $54.3 0.66 USD | $2.68B 32.48M USD | 10.29 | $5.12 0.06 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+2.28
|
$29.7M 32.47M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.7M 32.47M USD | 0 | -$0.04 -0.04 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.45M — | $10K — | $0.008 — | $0.008 — | $32.45M — | 0 | $0 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $338 2.28 USD |
-1.46
|
$4.81B 32.45M USD | $48K 324.01 USD | $337 2.27 USD | $342 2.31 USD | $4.81B 32.45M USD | 13.26 | $25.48 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||