Página de resultados 575 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.82 0.19 USD |
+0.25
|
₹90.52M 1.1M USD | ₹35.56K 430.17 USD | ₹15.25 0.18 USD | ₹16.25 0.2 USD | ₹90.52M 1.1M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹90.51M 1.1M USD | ₹800.00 9.68 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.13 0.15 USD |
-13.2
|
€946.55K 1.09M USD | €1.00K 1.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €946.55K 1.09M USD | 0 | -€0.27 -0.3 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
0
|
$1.09M — | $250.00 — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.01 — | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 581.00 1.69 USD |
-3.26
|
ILA 373.61M 1.09M USD | ILA 19.91K 58.05 USD | ILA 581.00 1.69 USD | ILA 622.00 1.81 USD | ILA 373.61M 1.09M USD | 3.33 | ILA 1.74 0.005 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹9.90 0.12 USD |
+9.39
|
₹89.85M 1.09M USD | ₹1.00 0.01 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹89.85M 1.09M USD | 2.54 | ₹3.89 0.05 USD | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
CR Energy AG
CRZK.F
DE
|
€0.04 0.05 USD |
0
|
€940.40K 1.09M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €940.40K 1.09M USD | 0.097 | €0.41 0.47 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.75 0.17 USD |
+4.8
|
₹89.44M 1.08M USD | ₹735.00 8.89 USD | ₹13.25 0.16 USD | ₹13.75 0.17 USD | ₹89.44M 1.08M USD | 343.75 | ₹0.04 0.0004 USD | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.51 0.71 USD |
-10.69
|
R$5.33M 1.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33M 1.08M USD | 3.58 | R$0.98 0.2 USD | ||
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.00 0.13 USD |
0
|
₹89.10M 1.08M USD | ₹305.00 3.69 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹89.10M 1.08M USD | 0 | -₹0.15 -0.001 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
0
|
€932.60K 1.08M USD | €153.00 176.61 USD | €0.04 0.05 USD | €0.04 0.05 USD | €932.60K 1.08M USD | 0 | -€0.03 -0.03 USD | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.60 0.2 USD |
0
|
₹88.44M 1.07M USD | ₹32.00 0.39 USD | ₹16.57 0.2 USD | ₹17.39 0.21 USD | ₹88.44M 1.07M USD | 10.92 | ₹1.52 0.02 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹179.00 2.17 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 313.00 0.91 USD |
-3.69
|
ILA 366.48M 1.07M USD | ILA 105.36K 307.23 USD | ILA 313.00 0.91 USD | ILA 325.00 0.95 USD | ILA 366.48M 1.07M USD | 26.08 | ILA 0.12 0.0003 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.95 0.31 USD |
0
|
₹88.17M 1.07M USD | ₹112.00 1.36 USD | ₹20.17 0.24 USD | ₹26.75 0.32 USD | ₹88.17M 1.07M USD | 24.02 | ₹1.08 0.01 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.70 0.04 USD |
+0.27
|
₹88.15M 1.07M USD | ₹326.00 3.94 USD | ₹3.70 0.04 USD | ₹3.76 0.05 USD | ₹88.15M 1.07M USD | 0 | -₹2.16 -0.02 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.38 0.44 USD |
0
|
€922.34K 1.06M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €922.34K 1.06M USD | 0 | -€0.06 -0.06 USD | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹37.99 0.46 USD |
+4.22
|
₹87.87M 1.06M USD | ₹169.00 2.04 USD | ₹35.10 0.42 USD | ₹39.99 0.48 USD | ₹87.87M 1.06M USD | 2.94 | ₹12.89 0.16 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.00 0.49 USD |
+0.2
|
SEK 10.85M 1.06M USD | SEK 88.00 8.59 USD | SEK 4.90 0.48 USD | SEK 5.00 0.49 USD | SEK 10.85M 1.06M USD | 0 | -SEK 10.83 -1.05 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹87.50M 1.06M USD | ₹2.83K 34.26 USD | ₹1.65 0.02 USD | ₹1.79 0.02 USD | ₹87.50M 1.06M USD | 0 | -₹15.76 -0.1 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.66 0.03 USD |
-1.12
|
₹87.31M 1.06M USD | ₹16.25K 196.57 USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹87.31M 1.06M USD | 0 | -₹40.90 -0.4 USD | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.99 0.15 USD |
0
|
₹86.83M 1.05M USD | ₹954.00 11.54 USD | ₹11.14 0.13 USD | ₹12.10 0.15 USD | ₹86.83M 1.05M USD | 15.98 | ₹0.75 0.009 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 575.60 1.68 USD |
-9.51
|
ILA 358.90M 1.05M USD | ILA 278.32K 811.58 USD | ILA 575.60 1.68 USD | ILA 644.90 1.88 USD | ILA 358.90M 1.05M USD | 10.86 | ILA 0.53 0.001 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.70 0.03 USD |
-3.91
|
₹86.47M 1.05M USD | ₹23.05K 278.84 USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹86.47M 1.05M USD | 0 | -₹1.87 -0.02 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹28.00 0.34 USD |
0
|
₹86.24M 1.04M USD | ₹177.00 2.14 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹86.24M 1.04M USD | 127.27 | ₹0.22 0.002 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.29 0.06 USD |
+5.59
|
₹86.23M 1.04M USD | ₹20.00 0.24 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹86.23M 1.04M USD | 48.09 | ₹0.11 0.001 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹86.22M 1.04M USD | ₹1.00K 12.13 USD | ₹7.69 0.09 USD | ₹8.53 0.1 USD | ₹86.22M 1.04M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Premier Limited
PREMIER.BO
IN
|
₹2.83 0.03 USD |
0
|
₹85.95M 1.04M USD | ₹10.00K 120.98 USD | ₹2.83 0.03 USD | ₹2.83 0.03 USD | ₹85.95M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
Plaintree Systems
PTEEF
US
|
$0.08 — |
0
|
$1.04M — | $10.00K — | $0.08 — | $0.08 — | $1.04M — | 1.60 | $0.05 — | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,939.00 1.57 USD |
0
|
ZAC 1.95B 1.04M USD | ZAC 156.00 0.08 USD | ZAC 2,871.00 1.53 USD | ZAC 2,939.00 1.57 USD | ZAC 1.95B 1.04M USD | 16.23 | ZAC 1.81 0.0009 USD | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
0
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.01 USD | €0.01 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — |
|
|
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.61 0.03 USD |
-0.38
|
₹85.67M 1.04M USD | ₹770.00 9.32 USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹85.67M 1.04M USD | 0 | -₹42.14 -0.5 USD | ||
LMP Automotive
LMPX
US
|
$0.10 — |
-5
|
$1.04M — | $1.00 — | $0.06 — | $0.06 — | $1.04M — | 0 | -$0.04 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.98 0.01 USD |
-4.85
|
₹85.57M 1.04M USD | ₹1.20K 14.52 USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹85.57M 1.04M USD | 0 | -₹0.85 -0.01 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$1.39M 1.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.04M USD | 0 | -CA$1.62 -1.2 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹20.85 0.25 USD |
+4.98
|
₹85.45M 1.03M USD | ₹193.00 2.33 USD | ₹20.85 0.25 USD | ₹20.85 0.25 USD | ₹85.45M 1.03M USD | 16.95 | ₹1.23 0.01 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 183.00 0.53 USD |
-0.27
|
ILA 354.45M 1.03M USD | ILA 423.31K 1.23K USD | ILA 177.80 0.52 USD | ILA 190.00 0.55 USD | ILA 354.45M 1.03M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 650.00 0.35 USD |
0
|
ZAC 1.93B 1.03M USD | ZAC 10.00K 5.34 USD | ZAC 650.00 0.35 USD | ZAC 650.00 0.35 USD | ZAC 1.93B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 794.40 2.32 USD |
-3.71
|
ILA 351.92M 1.03M USD | ILA 18.12K 52.83 USD | ILA 774.90 2.26 USD | ILA 850.00 2.48 USD | ILA 351.92M 1.03M USD | 6.30 | ILA 1.26 0.003 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 10,503.00 5.61 USD |
+1.97
|
ZAC 1.92B 1.02M USD | ZAC 503.00 0.27 USD | ZAC 10,243.00 5.47 USD | ZAC 10,509.00 5.61 USD | ZAC 1.92B 1.02M USD | 13.26 | ZAC 7.92 0.004 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€886.90K 1.02M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €886.90K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.77 0.08 USD |
+6.61
|
₹84.61M 1.02M USD | ₹358.00 4.33 USD | ₹6.35 0.08 USD | ₹6.90 0.08 USD | ₹84.61M 1.02M USD | 0 | -₹0.12 -0.001 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.29 1.07 USD |
0
|
R$5.05M 1.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05M 1.02M USD | 0 | R$0.00 0 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.38M 1.02M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.38M 1.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 13.75 | ₹0.29 0.003 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
0
|
₹84.31M 1.02M USD | ₹1.02K 12.3 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 2.09 | ₹8.11 0.1 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.94 0.16 USD |
+4.95
|
₹84.26M 1.02M USD | ₹1.12K 13.55 USD | ₹11.90 0.14 USD | ₹12.94 0.16 USD | ₹84.26M 1.02M USD | 0.49 | ₹26.03 0.31 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.30 0.22 USD |
0
|
NOK 10.62M 1.02M USD | NOK 1.00K 95.93 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 10.62M 1.02M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.14 0.64 USD |
0
|
R$5.02M 1.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02M 1.02M USD | 6.54 | R$0.48 0.1 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.50 0.85 USD |
0
|
₹83.93M 1.02M USD | ₹8.00 0.1 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹83.93M 1.02M USD | 56.85 | ₹1.24 0.02 USD | ||
Cartier Silver
CRTIF
US
|
$0.01 — |
-85
|
$1.01M — | $7.50K — | $0.10 — | $0.10 — | $1.01M — | 0 | -$0.02 — | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 35.96M 1.01M USD | THB 904.60K 25.45K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 35.96M 1.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹24.85 0.3 USD |
-3.53
|
₹83.54M 1.01M USD | ₹10.19K 123.33 USD | ₹23.19 0.28 USD | ₹27.90 0.34 USD | ₹83.54M 1.01M USD | 0 | -₹4.35 -0.05 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.12 0.01 USD |
0
|
₹83.44M 1.01M USD | ₹802.00 9.7 USD | ₹1.12 0.01 USD | ₹1.25 0.02 USD | ₹83.44M 1.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.35 0.4 USD |
0
|
€870.75K 1.01M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.37 0.43 USD | €870.75K 1.01M USD | 0 | -€0.10 -0.1 USD | ||
Munic S.A.
MNS.F
DE
|
€0.09 0.1 USD |
-14.09
|
€870.68K 1.01M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €870.68K 1.01M USD | 0 | -€0.09 -0.1 USD | ||
|
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.37 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
