Result Page 575 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.39 USD |
-2.19
|
€7.57M 8.27M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.57M 8.27M USD | 0 | -€0.13 -0.1 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.98 0.03 USD |
+5.38
|
THB 294.00M 8.27M USD | THB 41.80K 1.18K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 294.00M 8.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
+1.53
|
€7.56M 8.26M USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.79 0.12 USD |
-3.17
|
₹681.73M 8.25M USD | ₹71.05K 859.53 USD | ₹9.67 0.12 USD | ₹10.20 0.12 USD | ₹681.73M 8.25M USD | 0 | -₹3.40 -0.04 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.15 0.26 USD |
-2.89
|
₹681.44M 8.24M USD | ₹1.44K 17.4 USD | ₹20.80 0.25 USD | ₹21.84 0.26 USD | ₹681.44M 8.24M USD | 0 | -₹1.70 -0.02 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 0.96 0.09 USD |
0
|
SEK 84.29M 8.23M USD | SEK 5.46K 532.96 USD | SEK 0.96 0.09 USD | SEK 1.13 0.11 USD | SEK 84.29M 8.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹6.92 0.08 USD |
-2.4
|
₹680.09M 8.23M USD | ₹10.87K 131.53 USD | ₹6.75 0.08 USD | ₹7.40 0.09 USD | ₹680.09M 8.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
-2.71
|
€7.53M 8.23M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.53M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| SCI AG SCI.HM | €17.00 18.58 USD |
-2.3
|
€7.52M 8.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.52M 8.22M USD | 20.00 | €0.85 0.93 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥800 5.4 USD |
-0.87
|
¥1B 8.21M USD | ¥2K 10.13 USD | ¥798 5.39 USD | ¥800 5.4 USD | ¥1B 8.21M USD | 15.46 | ¥52 0.35 USD | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Grolleau Société Anonyme ALGRO.PA | €2.64 2.89 USD |
-2.22
|
€7.50M 8.2M USD | €1.33K 1.46K USD | €2.64 2.89 USD | €2.80 3.06 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹114.85 1.39 USD |
-4.53
|
₹677.66M 8.2M USD | ₹10.86K 131.42 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹677.66M 8.2M USD | 0 | -₹0.02 -0.0002 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+4.87
|
€7.50M 8.2M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,910.00 37.65 USD |
+1.73
|
ILA 2.81B 8.19M USD | ILA 20.71K 60.4 USD | ILA 12,600.00 36.74 USD | ILA 13,030.00 37.99 USD | ILA 2.81B 8.19M USD | 11.24 | ILA 11.48 0.03 USD | ||
| Intertainment AG ITN.F | €0.46 0.5 USD |
-2.55
|
€7.48M 8.18M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.47 0.51 USD | €7.48M 8.18M USD | 0 | -€0.03 -0.03 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹46.75 0.57 USD |
+3.82
|
₹675.54M 8.17M USD | ₹1.68K 20.37 USD | ₹45.03 0.54 USD | ₹46.98 0.57 USD | ₹675.54M 8.17M USD | 83.48 | ₹0.56 0.006 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+5.77
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.14 0.4 USD |
-2.82
|
NOK 85.09M 8.16M USD | NOK 1.21K 115.88 USD | NOK 3.90 0.37 USD | NOK 4.18 0.4 USD | NOK 85.09M 8.16M USD | 1.20 | NOK 3.43 0.33 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.40 0.77 USD |
-1.21
|
TRY 259.86M 8.16M USD | TRY 58.05K 1.82K USD | TRY 24.00 0.75 USD | TRY 24.80 0.78 USD | TRY 259.86M 8.16M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹175.65 2.13 USD |
-5.18
|
₹674.50M 8.16M USD | ₹476.00 5.76 USD | ₹175.05 2.12 USD | ₹188.85 2.28 USD | ₹674.50M 8.16M USD | 14.54 | ₹12.08 0.15 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$100.00 3.18 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.30 0.39 USD |
+1.86
|
₹674.32M 8.16M USD | ₹10.66K 128.92 USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹674.32M 8.16M USD | 5.00 | ₹6.46 0.08 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,685.10 20.39 USD |
-1.78
|
₹674.04M 8.15M USD | ₹30.00 0.36 USD | ₹1,685.05 20.39 USD | ₹1,685.10 20.39 USD | ₹674.04M 8.15M USD | 0 | -₹93.67 -1.1 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹52.15 0.63 USD |
+0.91
|
₹673.83M 8.15M USD | ₹3.58K 43.31 USD | ₹51.05 0.62 USD | ₹52.40 0.63 USD | ₹673.83M 8.15M USD | 18.23 | ₹2.86 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹109.05 1.32 USD |
-2.11
|
₹672.48M 8.14M USD | ₹4.89K 59.19 USD | ₹107.15 1.3 USD | ₹113.85 1.38 USD | ₹672.48M 8.14M USD | 17.64 | ₹6.18 0.07 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹105.20 1.27 USD |
-6.32
|
₹672.46M 8.14M USD | ₹351.00 4.25 USD | ₹103.90 1.26 USD | ₹117.50 1.42 USD | ₹672.46M 8.14M USD | 292.22 | ₹0.36 0.004 USD | ||
| Evercel EVRC | $0.25 — |
0
|
$8.13M — | $5.50K — | $0.30 — | $0.30 — | $8.13M — | 12.50 | $0.02 — | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.68 0.09 USD |
+0.66
|
₹672.05M 8.13M USD | ₹28.35K 342.93 USD | ₹7.53 0.09 USD | ₹7.95 0.1 USD | ₹672.05M 8.13M USD | 8.93 | ₹0.86 0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹48.50 0.59 USD |
+5.66
|
₹671.72M 8.13M USD | ₹176.00 2.13 USD | ₹45.00 0.54 USD | ₹48.80 0.59 USD | ₹671.72M 8.13M USD | 9.34 | ₹5.19 0.06 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹33.56 0.41 USD |
0
|
₹670.36M 8.11M USD | ₹15.00 0.18 USD | ₹33.56 0.41 USD | ₹33.56 0.41 USD | ₹670.36M 8.11M USD | 0 | -₹0.10 -0.001 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.30 0.37 USD |
-1.59
|
₹669.65M 8.1M USD | ₹8.16K 98.75 USD | ₹30.20 0.37 USD | ₹31.29 0.38 USD | ₹669.65M 8.1M USD | 13.28 | ₹2.28 0.03 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| VerifyMe, Inc. LT1B.F | €0.60 0.65 USD |
-4.8
|
€7.40M 8.09M USD | €2.08K 2.27K USD | €0.60 0.65 USD | €0.60 0.65 USD | €7.40M 8.09M USD | 0 | -€0.34 -0.3 USD | ||
| Realco SA REAL.BR | €11.50 12.57 USD |
0
|
€7.40M 8.09M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.40M 8.09M USD | 47.91 | €0.24 0.26 USD | ||
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
+1.74
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.93 -1.01 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 107.60K 3.03K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
0
|
¥1B 8.07M USD | ¥100 0.68 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥1B 8.07M USD | 0 | -¥286 -1.9 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
0
|
NT$253.60M 8.06M USD | NT$8.00 0.25 USD | NT$6.34 0.2 USD | NT$6.40 0.2 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹79.53 0.96 USD |
+1.22
|
₹665.96M 8.06M USD | ₹6.32K 76.43 USD | ₹74.08 0.9 USD | ₹83.10 1.01 USD | ₹665.96M 8.06M USD | 8.86 | ₹8.97 0.11 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0080 USD |
+4.92
|
HK$63.00M 8.06M USD | HK$330.00K 42.19K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,156.00 3.37 USD |
+0.09
|
ILA 2.76B 8.05M USD | ILA 199.46K 581.63 USD | ILA 1,143.00 3.33 USD | ILA 1,160.00 3.38 USD | ILA 2.76B 8.05M USD | 9.32 | ILA 1.24 0.003 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹34.13 0.41 USD |
-5.01
|
₹665.54M 8.05M USD | ₹48.63K 588.32 USD | ₹34.13 0.41 USD | ₹35.93 0.43 USD | ₹665.54M 8.05M USD | 34.47 | ₹0.99 0.01 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.69
|
€7.37M 8.05M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €7.37M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹34.10 0.41 USD |
-3.62
|
₹664.95M 8.04M USD | ₹3.42K 41.36 USD | ₹34.00 0.41 USD | ₹36.93 0.45 USD | ₹664.95M 8.04M USD | 34.44 | ₹0.99 0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
+0.65
|
€7.35M 8.03M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,080.00 29.39 USD |
+2.54
|
ILA 2.75B 8M USD | ILA 59.45K 173.36 USD | ILA 9,612.00 28.03 USD | ILA 10,120.00 29.51 USD | ILA 2.75B 8M USD | 9.74 | ILA 10.34 0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹105.35 1.27 USD |
-0.99
|
₹661.60M 8M USD | ₹639.00 7.73 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹661.60M 8M USD | 10.77 | ₹9.78 0.12 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.20 0.2 USD |
-1.27
|
NT$251.86M 8M USD | NT$13.30K 422.71 USD | NT$5.98 0.19 USD | NT$6.20 0.2 USD | NT$251.86M 8M USD | 0 | -NT$1.51 -0.04 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.43 0.04 USD |
0
|
THB 284.25M 8M USD | THB 1.60K 45.13 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 284.25M 8M USD | 35.75 | THB 0.04 0.001 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹126.60 1.53 USD |
+1.97
|
₹660.85M 8M USD | ₹3.30K 39.92 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹660.85M 8M USD | 130.51 | ₹0.97 0.01 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
0
|
PLN 31.42M 7.99M USD | PLN 101.00 25.67 USD | PLN 24.80 6.3 USD | PLN 24.80 6.3 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,110 1.59 USD |
+0.24
|
₩11B 7.99M USD | ₩4K 3.37 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩11B 7.99M USD | 0 | ₩0 0 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.00 1.33 USD |
0
|
₹660.00M 7.98M USD | ₹206.00 2.49 USD | ₹109.95 1.33 USD | ₹110.00 1.33 USD | ₹660.00M 7.98M USD | 31.42 | ₹3.50 0.04 USD | ||
| adish Co., Ltd. 7093.T | ¥562 3.79 USD |
-0.35
|
¥1B 7.98M USD | ¥3K 22.28 USD | ¥559 3.77 USD | ¥562 3.79 USD | ¥1B 7.98M USD | 0 | -¥45 -0.3 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,940.00 31.9 USD |
+4.79
|
ILA 2.74B 7.98M USD | ILA 22.85K 66.64 USD | ILA 10,430.00 30.41 USD | ILA 11,180.00 32.6 USD | ILA 2.74B 7.98M USD | 16.75 | ILA 6.53 0.02 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹115.70 1.4 USD |
+4.99
|
₹659.62M 7.98M USD | ₹1.93K 23.29 USD | ₹107.00 1.29 USD | ₹115.70 1.4 USD | ₹659.62M 7.98M USD | 19.74 | ₹5.86 0.07 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥6K 37.13 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,105 1.59 USD |
+0.48
|
₩11B 7.98M USD | ₩6K 4.24 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
0
|
PLN 31.37M 7.97M USD | PLN 0.00 0 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 31.37M 7.97M USD | 7.20 | PLN 0.04 0.01 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.92 0.53 USD |
+1.2
|
₹658.80M 7.97M USD | ₹2.55K 30.8 USD | ₹42.62 0.52 USD | ₹45.00 0.54 USD | ₹658.80M 7.97M USD | 0 | -₹1.83 -0.02 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 351.00K 9.88K USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.31M 36.79K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.56 0.08 USD |
-4.93
|
₹658.28M 7.96M USD | ₹1.10K 13.32 USD | ₹6.56 0.08 USD | ₹6.56 0.08 USD | ₹658.28M 7.96M USD | 0 | -₹0.02 -0.0002 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.68 0.08 USD |
+3.08
|
THB 283.00M 7.96M USD | THB 2.20K 61.9 USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.68 0.08 USD |
+3.08
|
THB 283.00M 7.96M USD | THB 2.20K 61.9 USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.76 0.03 USD |
-0.36
|
₹658.07M 7.96M USD | ₹1.21K 14.66 USD | ₹2.76 0.03 USD | ₹2.79 0.03 USD | ₹658.07M 7.96M USD | 34.50 | ₹0.08 0.0009 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹126.05 1.52 USD |
+0.64
|
₹656.67M 7.94M USD | ₹1.56K 18.85 USD | ₹125.00 1.51 USD | ₹130.00 1.57 USD | ₹656.67M 7.94M USD | 82.81 | ₹1.52 0.02 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$7.94M — | $50.00K — | $0.07 — | $0.07 — | $7.94M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€7.26M 7.94M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.26M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.21 0.09 USD |
-1.9
|
₹656.04M 7.94M USD | ₹203.14K 2.46K USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹656.04M 7.94M USD | 37.94 | ₹0.19 0.002 USD | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.42 0.11 USD |
-9.57
|
PLN 31.21M 7.93M USD | PLN 1.00K 254.17 USD | PLN 0.42 0.11 USD | PLN 0.42 0.11 USD | PLN 31.21M 7.93M USD | 0 | -PLN 0.26 -0.06 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹220.95 2.67 USD |
-2.67
|
₹654.67M 7.92M USD | ₹217.00 2.63 USD | ₹220.00 2.66 USD | ₹227.00 2.75 USD | ₹654.67M 7.92M USD | 21.68 | ₹10.19 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||