Result Page 575 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.53 0.22 USD |
0
|
DKK 29.51M 4.33M USD | DKK 10.00 1.47 USD | DKK 1.53 0.22 USD | DKK 1.53 0.22 USD | DKK 29.51M 4.33M USD | 0 | -DKK 0.34 -0.04 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.50 0.31 USD |
0
|
₹357.00M 4.32M USD | ₹988.00 11.95 USD | ₹24.53 0.3 USD | ₹25.95 0.31 USD | ₹357.00M 4.32M USD | 5.23 | ₹4.87 0.06 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹2.73K 33.05 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 67.50B 4.31M USD | IDR 6.23M 398.35 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.30 0.14 USD |
-4.24
|
₹356.24M 4.31M USD | ₹15.12K 182.93 USD | ₹11.22 0.14 USD | ₹11.95 0.14 USD | ₹356.24M 4.31M USD | 376.66 | ₹0.03 0.0003 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.80 0.34 USD |
-2.46
|
₹356.04M 4.31M USD | ₹2.32K 28.08 USD | ₹27.70 0.34 USD | ₹29.91 0.36 USD | ₹356.04M 4.31M USD | 28.65 | ₹0.97 0.01 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹24.77 0.3 USD |
+2.31
|
₹355.52M 4.3M USD | ₹33.42K 404.27 USD | ₹23.00 0.28 USD | ₹25.22 0.31 USD | ₹355.52M 4.3M USD | 35.38 | ₹0.70 0.008 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,502.00 13.13 USD |
+2.97
|
ILA 1.47B 4.29M USD | ILA 10.58K 30.85 USD | ILA 4,372.00 12.75 USD | ILA 4,502.00 13.13 USD | ILA 1.47B 4.29M USD | 6.05 | ILA 7.43 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+1.58
|
₹354.13M 4.28M USD | ₹3.30K 39.94 USD | ₹5.67 0.07 USD | ₹5.90 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.80 0.11 USD |
+3.41
|
₹353.97M 4.28M USD | ₹3.00K 36.34 USD | ₹7.78 0.09 USD | ₹9.24 0.11 USD | ₹353.97M 4.28M USD | 0 | -₹0.15 -0.001 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 152.00M 4.28M USD | THB 200.00 5.63 USD | THB 15.20 0.43 USD | THB 15.20 0.43 USD | THB 152.00M 4.28M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 152.00M 4.28M USD | THB 200.00 5.63 USD | THB 15.20 0.43 USD | THB 15.20 0.43 USD | THB 152.00M 4.28M USD | 0 | -THB 0.96 -0.02 USD | ||
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.49 0.57 USD |
-3.14
|
€3.71M 4.28M USD | €65.00 75.03 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€1.48 -1.7 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,640.00 33.94 USD |
-0.6
|
ILA 1.46B 4.27M USD | ILA 20.07K 58.51 USD | ILA 11,490.00 33.5 USD | ILA 11,850.00 34.55 USD | ILA 1.46B 4.27M USD | 10.03 | ILA 11.60 0.03 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.80 0.06 USD |
-0.41
|
₹352.83M 4.27M USD | ₹8.77K 106.04 USD | ₹4.70 0.06 USD | ₹4.92 0.06 USD | ₹352.83M 4.27M USD | 11.42 | ₹0.42 0.005 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,698.00 1.44 USD |
+1.77
|
ZAC 7.99B 4.27M USD | ZAC 270.00 0.14 USD | ZAC 2,651.00 1.42 USD | ZAC 2,698.00 1.44 USD | ZAC 7.99B 4.27M USD | 3.95 | ZAC 6.83 0.003 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-3.4
|
€3.70M 4.27M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.70M 4.27M USD | 2.48 | €0.04 0.05 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.14 0.57 USD |
+0.02
|
₹352.51M 4.26M USD | ₹1.32K 15.97 USD | ₹44.56 0.54 USD | ₹48.00 0.58 USD | ₹352.51M 4.26M USD | 0 | -₹6.92 -0.08 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.46 0.44 USD |
-0.27
|
₹352.24M 4.26M USD | ₹6.83K 82.68 USD | ₹34.00 0.41 USD | ₹37.29 0.45 USD | ₹352.24M 4.26M USD | 18.60 | ₹1.96 0.02 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$1.18K 876.37 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,555.00 0.83 USD |
+0.52
|
ZAC 7.97B 4.26M USD | ZAC 180.61K 96.44 USD | ZAC 1,540.00 0.82 USD | ZAC 1,557.00 0.83 USD | ZAC 7.97B 4.26M USD | 6.91 | ZAC 2.25 0.001 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.07 0.12 USD |
-2.23
|
₹351.85M 4.26M USD | ₹8.07K 97.63 USD | ₹9.86 0.12 USD | ₹10.54 0.13 USD | ₹351.85M 4.26M USD | 30.51 | ₹0.33 0.003 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.18 0.21 USD |
-14.29
|
€3.69M 4.25M USD | €2.60K 3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.69M 4.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20M 4.25M USD | THB 2.20K 61.9 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20M 4.25M USD | 4.94 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20M 4.25M USD | THB 2.20K 61.9 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20M 4.25M USD | 4.94 | THB 2.55 0.07 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.95 1.27 USD |
-1.32
|
₹351.63M 4.25M USD | ₹129.00 1.56 USD | ₹101.25 1.22 USD | ₹105.00 1.27 USD | ₹351.63M 4.25M USD | 18.22 | ₹5.76 0.07 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹58.80 0.71 USD |
-0.14
|
₹351.33M 4.25M USD | ₹202.00 2.44 USD | ₹58.80 0.71 USD | ₹59.00 0.71 USD | ₹351.33M 4.25M USD | 0 | -₹10.52 -0.1 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.34 1.55 USD |
+8.06
|
€3.68M 4.25M USD | €175.00 202.01 USD | €1.24 1.43 USD | €1.34 1.55 USD | €3.68M 4.25M USD | 0 | -€1.83 -2.1 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹114.26 1.38 USD |
+5
|
₹350.78M 4.24M USD | ₹3.00 0.04 USD | ₹114.26 1.38 USD | ₹114.26 1.38 USD | ₹350.78M 4.24M USD | 0 | -₹3.63 -0.04 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹107.80 1.3 USD |
+2.37
|
₹350.61M 4.24M USD | ₹25.00 0.3 USD | ₹102.55 1.24 USD | ₹107.80 1.3 USD | ₹350.61M 4.24M USD | 68.66 | ₹1.57 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.79 0.34 USD |
+1.94
|
₹350.58M 4.24M USD | ₹7.00 0.08 USD | ₹26.50 0.32 USD | ₹28.25 0.34 USD | ₹350.58M 4.24M USD | 4.75 | ₹5.85 0.07 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹37.50 0.45 USD |
+1.41
|
₹350.14M 4.24M USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹350.14M 4.24M USD | 9.30 | ₹4.03 0.05 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.88 0.28 USD |
+1.69
|
₹350.06M 4.24M USD | ₹3.59K 43.42 USD | ₹21.55 0.26 USD | ₹23.15 0.28 USD | ₹350.06M 4.24M USD | 0 | -₹12.61 -0.1 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
-0.63
|
₹349.89M 4.23M USD | ₹41.98K 507.84 USD | ₹4.60 0.06 USD | ₹4.86 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.88 1.01 USD |
0
|
₹349.70M 4.23M USD | ₹298.00 3.61 USD | ₹77.16 0.93 USD | ₹89.89 1.09 USD | ₹349.70M 4.23M USD | 30.39 | ₹2.76 0.03 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹126.35 1.53 USD |
-1.98
|
₹349.27M 4.23M USD | ₹20.00 0.24 USD | ₹126.35 1.53 USD | ₹126.35 1.53 USD | ₹349.27M 4.23M USD | 0 | -₹7.80 -0.09 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.70 0.55 USD |
-4.93
|
R$20.83M 4.22M USD | R$10.60K 2.15K USD | R$2.52 0.51 USD | R$2.84 0.58 USD | R$20.83M 4.22M USD | 0 | -R$40.19 -8.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$702.00 520.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.67M 4.21M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.67M 4.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 169.80 0.5 USD |
+0.24
|
ILA 1.44B 4.21M USD | ILA 278.68K 812.61 USD | ILA 169.00 0.49 USD | ILA 172.30 0.5 USD | ILA 1.44B 4.21M USD | 6.53 | ILA 0.26 0.0007 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹57.85 0.7 USD |
+1.49
|
₹347.67M 4.21M USD | ₹42.00 0.51 USD | ₹57.10 0.69 USD | ₹59.89 0.72 USD | ₹347.67M 4.21M USD | 0 | -₹5.97 -0.07 USD | ||
hGears AG
HGEA.F
DE
|
€0.35 0.4 USD |
-3.31
|
€3.64M 4.2M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €3.64M 4.2M USD | 0 | -€2.50 -2.8 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.00 0.77 USD |
+0.2
|
₹346.70M 4.19M USD | ₹26.00 0.31 USD | ₹63.23 0.76 USD | ₹64.00 0.77 USD | ₹346.70M 4.19M USD | 14.41 | ₹4.44 0.05 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
-5.11
|
€3.63M 4.19M USD | €4.90K 5.66K USD | €0.50 0.58 USD | €0.55 0.63 USD | €3.63M 4.19M USD | 0.27 | €1.91 2.2 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.31 0.51 USD |
-1.08
|
₹346.52M 4.19M USD | ₹1.28K 15.52 USD | ₹42.30 0.51 USD | ₹44.18 0.53 USD | ₹346.52M 4.19M USD | 17.62 | ₹2.40 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.86 0.17 USD |
+20
|
₹346.50M 4.19M USD | ₹12.50K 151.23 USD | ₹13.40 0.16 USD | ₹13.86 0.17 USD | ₹346.50M 4.19M USD | 40.76 | ₹0.34 0.004 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.72 0.17 USD |
-4.44
|
SEK 42.87M 4.18M USD | SEK 42.63K 4.16K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 42.87M 4.18M USD | 0 | -SEK 0.11 -0.01 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,290.00 0.69 USD |
+3.53
|
ZAC 7.83B 4.18M USD | ZAC 1.36M 727.44 USD | ZAC 1,235.00 0.66 USD | ZAC 1,300.00 0.69 USD | ZAC 7.83B 4.18M USD | 0 | -ZAC 23.01 -0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹88.09 1.07 USD |
+4.25
|
₹345.49M 4.18M USD | ₹652.00 7.89 USD | ₹84.00 1.02 USD | ₹89.90 1.09 USD | ₹345.49M 4.18M USD | 10.99 | ₹8.01 0.1 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.60 0.06 USD |
+1.69
|
SEK 42.76M 4.17M USD | SEK 29.41K 2.87K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 42.76M 4.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$32.64M 4.17M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$32.64M 4.17M USD | 4.53 | HK$0.03 0.003 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹61.58 0.75 USD |
+2.7
|
₹344.39M 4.17M USD | ₹44.00 0.53 USD | ₹61.58 0.75 USD | ₹61.64 0.75 USD | ₹344.39M 4.17M USD | 15.55 | ₹3.96 0.05 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹26.55 0.32 USD |
+1.22
|
₹344.00M 4.16M USD | ₹2.29K 27.72 USD | ₹25.25 0.31 USD | ₹26.90 0.33 USD | ₹344.00M 4.16M USD | 12.58 | ₹2.11 0.03 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tap Resources
TAPP
US
|
$0.11 — |
0
|
$4.16M — | $210.00 — | $0.06 — | $0.06 — | $4.16M — | 0 | $0.00 — | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.63 0.46 USD |
+0.35
|
₹343.55M 4.16M USD | ₹2.64K 31.96 USD | ₹36.27 0.44 USD | ₹38.99 0.47 USD | ₹343.55M 4.16M USD | 10.66 | ₹3.53 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 31,130.00 90.77 USD |
0
|
ILA 1.43B 4.16M USD | ILA 5.02K 14.64 USD | ILA 30,530.00 89.02 USD | ILA 31,610.00 92.17 USD | ILA 1.43B 4.16M USD | 20.58 | ILA 15.12 0.04 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,468.00 7.2 USD |
+4.05
|
ILA 1.42B 4.15M USD | ILA 63.56K 185.32 USD | ILA 2,372.00 6.92 USD | ILA 2,491.00 7.26 USD | ILA 1.42B 4.15M USD | 20.39 | ILA 1.21 0.003 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.18 0.33 USD |
-3.27
|
₹342.88M 4.15M USD | ₹270.00 3.27 USD | ₹25.30 0.31 USD | ₹27.99 0.34 USD | ₹342.88M 4.15M USD | 4.64 | ₹5.85 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
