Pagina di risultati 575 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signetics Corporation 033170.KQ | $652 0.49 USD |
-0.46
|
$55.89B 42.19M USD | $136.06K 102.7 USD | $643 0.49 USD | $660 0.5 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
-0.19
|
$1.33B 42.18M USD | $5K 158.88 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Properst Co., Ltd. 3236.T | $187 1.26 USD |
-1.06
|
$6.25B 42.17M USD | $31.6K 213.31 USD | $187 1.26 USD | $189 1.28 USD | $6.25B 42.17M USD | 5.44 | $34.34 0.23 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+1.83
|
$1.5B 42.16M USD | $3.5K 98.48 USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+1.83
|
$1.5B 42.16M USD | $3.5K 98.48 USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S Connect Co., LTD. 096630.KQ | $716 0.54 USD |
+3.92
|
$55.85B 42.16M USD | $2.02M 1.53K USD | $684 0.52 USD | $765 0.58 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.53M 42.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53M 42.12M USD | 0 | -$0.12 -0.1 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $100 0.68 USD | $2,580 17.42 USD | $2,580 17.42 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $6.8K 7.43K USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$38.47M 42.05M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $38.47M 42.05M USD | 0 | -$1.06 -1.1 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,735 2.06 USD |
+12.32
|
$55.68B 42.03M USD | $331.17K 249.98 USD | $2,435 1.84 USD | $2,795 2.11 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$38.44M 42.02M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.12 USD | $38.44M 42.02M USD | 0 | -$0.08 -0.08 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.21 0.52 USD |
-0.39
|
$3.47B 42.01M USD | $6.31K 76.29 USD | $43.01 0.52 USD | $44.1 0.53 USD | $3.47B 42.01M USD | 29.39 | $1.47 0.02 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
0
|
$38.42M 42M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| KL-Net Corp. 039420.KQ | $2,645 2 USD |
+1.15
|
$55.63B 41.99M USD | $42.28K 31.92 USD | $2,605 1.97 USD | $2,655 2 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $82 16.62 USD |
+1.61
|
$207.16M 41.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.16M 41.99M USD | 13.89 | $5.9 1.2 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| CammSys Corp. 050110.KQ | $759 0.57 USD |
+2.85
|
$55.59B 41.96M USD | $396.9K 299.6 USD | $730 0.55 USD | $771 0.58 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
-0.82
|
$38.39M 41.96M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $38.39M 41.96M USD | 0 | -$0.3 -0.3 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
+0.37
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $734.2 8.88 USD |
+1.33
|
$3.47B 41.94M USD | $6.16K 74.55 USD | $729 8.82 USD | $740 8.95 USD | $3.47B 41.94M USD | 22.02 | $33.33 0.4 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $900 983.82 USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $115 125.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $137.98 1.67 USD |
+1.84
|
$3.47B 41.93M USD | $2.62K 31.72 USD | $135 1.63 USD | $142 1.72 USD | $3.47B 41.93M USD | 15.38 | $8.97 0.11 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,400 3.32 USD |
-2.22
|
$55.53B 41.92M USD | $19.83K 14.97 USD | $4,390 3.31 USD | $4,515 3.41 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
0
|
$38.34M 41.91M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+1.55
|
$1.49B 41.91M USD | $5.9K 166.01 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| PeopleBio, Inc. 304840.KQ | $2,640 1.99 USD |
+0.38
|
$55.52B 41.91M USD | $67.81K 51.19 USD | $2,530 1.91 USD | $2,665 2.01 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $22.4K 151.21 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| LABIXIAOXIN 1262.HK | $1.5 0.19 USD |
+7.14
|
$327.62M 41.89M USD | $23K 2.94K USD | $1.42 0.18 USD | $1.5 0.19 USD | $327.62M 41.89M USD | 0 | -$0.57 -0.07 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.5 4.92 USD |
-1.96
|
$38.31M 41.88M USD | $12 13.12 USD | $4.5 4.92 USD | $4.68 5.12 USD | $38.31M 41.88M USD | 0 | -$0.46 -0.5 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
-0.47
|
$6.2B 41.88M USD | $26.5K 178.88 USD | $422 2.85 USD | $423 2.86 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2399 0.0067 USD |
+4.55
|
$1.49B 41.88M USD | $2.17M 61.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.49B 41.88M USD | 0 | -$0.03 -0.0008 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
-2.11
|
$56.43M 41.87M USD | $4.25K 3.16K USD | $1.86 1.38 USD | $1.88 1.4 USD | $56.43M 41.87M USD | 0 | -$0.29 -0.2 USD | |
| Advance Create Co., Ltd. 8798.T | $277 1.87 USD |
0
|
$6.2B 41.87M USD | $26.1K 176.18 USD | $277 1.87 USD | $284 1.92 USD | $6.2B 41.87M USD | 0 | -$102.26 -0.6 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $1.2K 1.31K USD | $4.89 5.35 USD | $5 5.47 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj 99H.F | $4.74 5.18 USD |
-2.67
|
$38.29M 41.86M USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $300 — | $40 — | $40 — | $41.86M — | 9.41 | $4.25 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
-6.86
|
$38.25M 41.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.25M 41.82M USD | 0 | -$0.01 -0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $100 1.21 USD |
+3.65
|
$3.45B 41.79M USD | $94.86K 1.15K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.45B 41.79M USD | 44.84 | $2.23 0.03 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,510 3.4 USD |
-0.11
|
$55.36B 41.79M USD | $104.83K 79.13 USD | $4,450 3.36 USD | $4,575 3.45 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-1.11
|
$653.87B 41.78M USD | $12.7K 0.81 USD | $885 0.06 USD | $920 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.15 0.58 USD |
-0.82
|
$1.31B 41.78M USD | $123.91K 3.94K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.31B 41.78M USD | 0 | -$3.08 -0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.65 1.32 USD |
-0.24
|
$1.31B 41.77M USD | $30.21K 960.03 USD | $41.65 1.32 USD | $42 1.33 USD | $1.31B 41.77M USD | 24.79 | $1.68 0.05 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,345 3.28 USD |
+0.81
|
$55.32B 41.76M USD | $7.45K 5.62 USD | $4,235 3.2 USD | $4,400 3.32 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.32 2.54 USD |
-0.22
|
$38.2M 41.75M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $38.2M 41.75M USD | 15.46 | $0.15 0.16 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
-4.73
|
$38.19M 41.75M USD | $52.5K 57.39K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| GLOME Holdings,Inc. 8938.T | $683 4.61 USD |
-1.3
|
$6.18B 41.73M USD | $15K 101.25 USD | $664 4.48 USD | $684 4.62 USD | $6.18B 41.73M USD | 0 | -$11 -0.07 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $71.89 14.57 USD |
+0.01
|
$205.86M 41.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.86M 41.73M USD | 4.72 | $15.2 3.08 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,400 4.08 USD |
-1.64
|
$55.27B 41.72M USD | $31.25K 23.59 USD | $5,370 4.05 USD | $5,450 4.11 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $661 0.5 USD |
+6.44
|
$55.27B 41.72M USD | $28.36M 21.41K USD | $643 0.49 USD | $739 0.56 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
-0.28
|
$6.18B 41.7M USD | $3.6K 24.3 USD | $715 4.83 USD | $718 4.85 USD | $6.18B 41.7M USD | 11.06 | $64.69 0.44 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,220 2.43 USD |
+22.43
|
$55.22B 41.68M USD | $18.76M 14.16K USD | $2,600 1.96 USD | $3,270 2.47 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| Avensia AB (publ) AVEN.ST | $11.5 1.12 USD |
-0.43
|
$426.92M 41.67M USD | $37.63K 3.67K USD | $11.5 1.12 USD | $12.3 1.2 USD | $426.92M 41.67M USD | 17.69 | $0.65 0.06 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
-5.86
|
$38.11M 41.66M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.11M 41.66M USD | 0 | -$0.01 -0.01 USD | |
| Redwood Capital Bancorp RWCB | $21.3 — |
0
|
$41.63M — | $1.2K — | $21.2 — | $21.2 — | $41.63M — | 7.37 | $2.89 — | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.6M USD | $900 25.32 USD | $4.62 0.13 USD | $4.62 0.13 USD | $1.48B 41.6M USD | 12.83 | $0.36 0.01 USD | |
| Airan Limited AIRAN.NS | $27.5 0.33 USD |
+0.84
|
$3.44B 41.59M USD | $28.52K 345.06 USD | $27.14 0.33 USD | $27.58 0.33 USD | $3.44B 41.59M USD | 13.03 | $2.11 0.03 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,620 4.24 USD |
-3.1
|
$55.1B 41.59M USD | $305.91K 230.91 USD | $5,540 4.18 USD | $5,980 4.51 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $690 4.66 USD |
-1.15
|
$6.16B 41.59M USD | $2.5K 16.88 USD | $686 4.63 USD | $698 4.71 USD | $6.16B 41.59M USD | 41.36 | $16.68 0.11 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $137 1.66 USD |
+0.81
|
$3.43B 41.5M USD | $135 1.63 USD | $137 1.66 USD | $138.65 1.68 USD | $3.43B 41.5M USD | 15.27 | $8.97 0.11 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+1.63
|
$432.64M 41.5M USD | $600 57.56 USD | $49.8 4.78 USD | $49.8 4.78 USD | $432.64M 41.5M USD | 8.30 | $6 0.58 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.12 1.22 USD |
-2.61
|
$37.95M 41.48M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $37.95M 41.48M USD | 0 | -$0.01 -0.01 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.02 0.22 USD |
-0.83
|
$3.43B 41.47M USD | $4.43K 53.63 USD | $17.51 0.21 USD | $18.27 0.22 USD | $3.43B 41.47M USD | 22.52 | $0.8 0.009 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
0
|
$37.94M 41.47M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $37.94M 41.47M USD | 0 | -$1.05 -1.1 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| HAMMONIA Schiffsholding AG HHX.HM | $278 303.89 USD |
-1.42
|
$37.92M 41.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.92M 41.46M USD | 0.77 | $360.48 394.05 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,192 14.8 USD |
+0.6
|
$6.14B 41.45M USD | $11K 74.25 USD | $2,145 14.48 USD | $2,205 14.88 USD | $6.14B 41.45M USD | 5.53 | $396.36 2.68 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
0
|
$37.92M 41.45M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $37.92M 41.45M USD | 0 | -$0.05 -0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+0.95
|
$163.05M 41.44M USD | $849 215.79 USD | $10.4 2.64 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
+21.29
|
$37.91M 41.44M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.91M 41.44M USD | 0 | -$0.09 -0.09 USD | |
| Commercial National Financial CEFC | $10.45 — |
0
|
$41.44M — | $2.6K — | $10.45 — | $10.45 — | $41.44M — | 7.06 | $1.48 — | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
+2.17
|
$282.6M 41.44M USD | $31.97K 4.69K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $282.6M 41.44M USD | 0 | -$0.33 -0.04 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
-1.79
|
$6.14B 41.43M USD | $13.9K 93.83 USD | $218 1.47 USD | $221 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.35 0.55 USD |
+2.06
|
$1.3B 41.42M USD | $129.01K 4.1K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.3B 41.42M USD | 13.04 | $1.33 0.04 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.88M 41.41M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.11 0.07 USD |
+5
|
$62.56M 41.41M USD | $2K 1.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.56M 41.41M USD | 0 | -$0.06 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
+2.86
|
$37.88M 41.41M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.88M 41.41M USD | 0 | -$0.04 -0.04 USD | |
| Jesco Holdings, Inc. 1434.T | $884 5.97 USD |
+1.14
|
$6.13B 41.4M USD | $16.2K 109.35 USD | $878 5.93 USD | $890 6.01 USD | $6.13B 41.4M USD | 7.01 | $126.03 0.85 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.33
|
$37.87M 41.39M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $37.87M 41.39M USD | 77.00 | $0.02 0.02 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,850 3.66 USD |
0
|
$54.83B 41.38M USD | $10.06K 7.59 USD | $4,795 3.62 USD | $4,890 3.69 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,605 2.72 USD |
-0.69
|
$54.81B 41.37M USD | $31.44K 23.73 USD | $3,560 2.69 USD | $3,665 2.77 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||