Pagina di risultati 575 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
-1.64
|
THB 201.60M 5.67M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €70.00 76.52 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 88.66B 5.67M USD | IDR 1.92M 122.67 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 88.66B 5.67M USD | 8.34 | IDR 4.91 0.0003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.28 0.32 USD |
-0.53
|
₹468.18M 5.66M USD | ₹27.56K 333.42 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹468.18M 5.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 15.30K 430.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.02 0.07 USD |
-2.27
|
₹467.14M 5.65M USD | ₹19.90K 240.78 USD | ₹6.01 0.07 USD | ₹6.41 0.08 USD | ₹467.14M 5.65M USD | 75.25 | ₹0.08 0.0009 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.70 0.04 USD |
-0.63
|
HUF 2.04B 5.65M USD | HUF 14.39K 39.8 USD | HUF 15.15 0.04 USD | HUF 15.80 0.04 USD | HUF 2.04B 5.65M USD | 9.69 | HUF 1.62 0.004 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹32.16 0.39 USD |
+3.51
|
₹466.79M 5.65M USD | ₹2.45K 29.59 USD | ₹30.11 0.36 USD | ₹32.58 0.39 USD | ₹466.79M 5.65M USD | 25.32 | ₹1.27 0.02 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹20.75 0.25 USD |
-2.58
|
₹466.15M 5.64M USD | ₹3.57K 43.18 USD | ₹20.26 0.25 USD | ₹21.74 0.26 USD | ₹466.15M 5.64M USD | 0 | -₹1.27 -0.01 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.20 0.12 USD |
-3.23
|
₹465.95M 5.64M USD | ₹26.19K 316.84 USD | ₹10.03 0.12 USD | ₹10.52 0.13 USD | ₹465.95M 5.64M USD | 0 | -₹3.65 -0.04 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 200.01M 5.63M USD | THB 242.70K 6.83K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 715.20 2.09 USD |
-1.47
|
ILA 1.93B 5.63M USD | ILA 105.59K 307.9 USD | ILA 711.00 2.07 USD | ILA 725.90 2.12 USD | ILA 1.93B 5.63M USD | 8.12 | ILA 0.88 0.002 USD | ||
| Binect AG MA10.F | €1.60 1.75 USD |
-1.84
|
€5.15M 5.62M USD | €142.00 155.23 USD | €1.56 1.71 USD | €1.63 1.78 USD | €5.15M 5.62M USD | 26.66 | €0.06 0.07 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
-8.7
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.84 0.71 USD |
0
|
DKK 38.34M 5.62M USD | DKK 4.13K 604.81 USD | DKK 4.84 0.71 USD | DKK 4.84 0.71 USD | DKK 38.34M 5.62M USD | 80.66 | DKK 0.06 0.008 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.22 0.23 USD |
-4.38
|
₹464.67M 5.62M USD | ₹9.24K 111.8 USD | ₹19.11 0.23 USD | ₹20.99 0.25 USD | ₹464.67M 5.62M USD | 56.52 | ₹0.34 0.004 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.17 0.12 USD |
-4.24
|
₹464.58M 5.62M USD | ₹1.67K 20.19 USD | ₹10.11 0.12 USD | ₹10.41 0.13 USD | ₹464.58M 5.62M USD | 0 | -₹3.65 -0.04 USD | ||
| Issta Ltd ISTA.TA | ILA 10,930.00 31.87 USD |
-0.91
|
ILA 1.93B 5.62M USD | ILA 38.47K 112.19 USD | ILA 10,460.00 30.5 USD | ILA 10,970.00 31.99 USD | ILA 1.93B 5.62M USD | 11.67 | ILA 9.36 0.03 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.71 7.24 USD |
+0.88
|
R$27.73M 5.62M USD | R$5.92K 1.2K USD | R$35.39 7.17 USD | R$35.84 7.26 USD | R$27.73M 5.62M USD | 0.92 | R$38.81 7.87 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Modipon Limited MODIPON.BO | ₹40.00 0.48 USD |
0
|
₹463.07M 5.6M USD | ₹91.00 1.1 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹463.07M 5.6M USD | 0 | -₹0.39 -0.004 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,110.00 58.64 USD |
-2.8
|
ILA 1.92B 5.6M USD | ILA 3.00K 8.75 USD | ILA 20,090.00 58.58 USD | ILA 20,710.00 60.39 USD | ILA 1.92B 5.6M USD | 12.59 | ILA 15.97 0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.12M 5.6M USD | 19.39 | €0.33 0.36 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
+12.5
|
€5.12M 5.59M USD | €2.30K 2.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.59M USD | 0 | -€0.37 -0.4 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0043 USD |
-11.11
|
€5.12M 5.59M USD | €26.32K 28.77K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.12M 5.59M USD | 0 | €0.00 0 USD | ||
| RealTech AG RTC.DE | €0.95 1.04 USD |
+1.06
|
€5.12M 5.59M USD | €278.00 303.89 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹63.44 0.77 USD |
-3.59
|
₹461.53M 5.58M USD | ₹4.56K 55.14 USD | ₹63.05 0.76 USD | ₹68.00 0.82 USD | ₹461.53M 5.58M USD | 6.69 | ₹9.48 0.11 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.43 0.03 USD |
-2.02
|
₹461.14M 5.58M USD | ₹135.46K 1.64K USD | ₹2.38 0.03 USD | ₹2.49 0.03 USD | ₹461.14M 5.58M USD | 30.37 | ₹0.08 0.0009 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 34,650.00 101.04 USD |
+0.17
|
ILA 1.91B 5.58M USD | ILA 704.00 2.05 USD | ILA 34,400.00 100.31 USD | ILA 34,730.00 101.27 USD | ILA 1.91B 5.58M USD | 11.92 | ILA 29.06 0.08 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
+0.89
|
€5.10M 5.57M USD | €340.00 371.67 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.10M 5.57M USD | 0 | -€0.05 -0.05 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.33 0.37 USD |
-6.7
|
€5.10M 5.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.24 0.08 USD |
+1.46
|
₹460.48M 5.57M USD | ₹2.02K 24.46 USD | ₹5.91 0.07 USD | ₹6.25 0.08 USD | ₹460.48M 5.57M USD | 0 | -₹94.81 -1.1 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
+5.98
|
MYR 26.14M 5.56M USD | MYR 20.80K 4.42K USD | MYR 0.54 0.11 USD | MYR 0.62 0.13 USD | MYR 26.14M 5.56M USD | 62.00 | MYR 0.01 0.002 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.40 0.11 USD |
+0.21
|
₹459.10M 5.55M USD | ₹53.15K 643.01 USD | ₹9.29 0.11 USD | ₹9.49 0.11 USD | ₹459.10M 5.55M USD | 0 | -₹0.15 -0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 197.38M 5.55M USD | THB 3.10M 87.33K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 197.38M 5.55M USD | 0 | -THB 0.17 -0.004 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
-4.65
|
€5.08M 5.55M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.08M 5.55M USD | 0 | -€0.22 -0.2 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.90 0.28 USD |
0
|
SEK 56.81M 5.55M USD | SEK 8.38K 817.6 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 56.81M 5.55M USD | 58.00 | SEK 0.05 0.004 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.29 0.03 USD |
-4.18
|
₹458.00M 5.54M USD | ₹237.40K 2.87K USD | ₹2.28 0.03 USD | ₹2.43 0.03 USD | ₹458.00M 5.54M USD | 57.25 | ₹0.04 0.0004 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
+14.94
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Auburn Bancorp ABBB | $11.00 — |
+20.88
|
$5.54M — | $300.00 — | $9.60 — | $11.00 — | $5.54M — | 52.38 | $0.21 — | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.00 0.39 USD |
+4.71
|
SEK 56.63M 5.53M USD | SEK 6.79K 662.3 USD | SEK 3.84 0.37 USD | SEK 4.00 0.39 USD | SEK 56.63M 5.53M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 104.30K 2.93K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Symbolic Logic EVOL | $0.51 — |
+24.39
|
$5.52M — | $45.00 — | $0.41 — | $0.41 — | $5.52M — | 0 | -$0.21 — | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹48.73 0.59 USD |
-4.99
|
₹456.56M 5.52M USD | ₹43.76K 529.47 USD | ₹48.73 0.59 USD | ₹53.85 0.65 USD | ₹456.56M 5.52M USD | 65.85 | ₹0.74 0.008 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.59 0.39 USD |
+1.09
|
₹456.26M 5.52M USD | ₹1.33K 16.09 USD | ₹31.50 0.38 USD | ₹33.99 0.41 USD | ₹456.26M 5.52M USD | 7.17 | ₹4.54 0.05 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.63 0.25 USD |
-1.72
|
₹456.16M 5.52M USD | ₹9.22K 111.55 USD | ₹20.49 0.25 USD | ₹22.20 0.27 USD | ₹456.16M 5.52M USD | 37.50 | ₹0.55 0.006 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹26.29 0.32 USD |
+1.58
|
₹455.96M 5.52M USD | ₹17.44K 210.97 USD | ₹25.03 0.3 USD | ₹26.50 0.32 USD | ₹455.96M 5.52M USD | 87.63 | ₹0.30 0.003 USD | ||
| ExGen Resources BXXRF | $0.08 — |
-18.37
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.85 7.49 USD |
+0.74
|
€5.04M 5.51M USD | €775.00 847.18 USD | €6.80 7.43 USD | €6.90 7.54 USD | €5.04M 5.51M USD | 0 | -€0.18 -0.1 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹54.99 0.67 USD |
0
|
₹454.31M 5.5M USD | ₹395.00 4.78 USD | ₹54.99 0.67 USD | ₹55.90 0.68 USD | ₹454.31M 5.5M USD | 0 | ₹0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.71 0.21 USD |
-0.62
|
₹454.05M 5.49M USD | ₹9.13K 110.48 USD | ₹17.06 0.21 USD | ₹19.35 0.23 USD | ₹454.05M 5.49M USD | 0 | -₹14.22 -0.1 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,480.00 59.72 USD |
+0.1
|
ILA 1.88B 5.49M USD | ILA 3.26K 9.52 USD | ILA 20,250.00 59.05 USD | ILA 20,650.00 60.21 USD | ILA 1.88B 5.49M USD | 13.40 | ILA 15.28 0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹44.40 0.54 USD |
+2.3
|
₹452.88M 5.48M USD | ₹1.70K 20.57 USD | ₹43.00 0.52 USD | ₹44.45 0.54 USD | ₹452.88M 5.48M USD | 25.96 | ₹1.71 0.02 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.35 0.34 USD |
0
|
PLN 21.53M 5.47M USD | PLN 2.50K 635.44 USD | PLN 1.32 0.34 USD | PLN 1.35 0.34 USD | PLN 21.53M 5.47M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €139.00 151.95 USD |
-0.71
|
€5.00M 5.47M USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.00M 5.47M USD | 0 | -€1.76 -1.9 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹86.76 1.05 USD |
0
|
₹452.06M 5.47M USD | ₹1.00 0.01 USD | ₹86.76 1.05 USD | ₹86.76 1.05 USD | ₹452.06M 5.47M USD | 542.25 | ₹0.16 0.001 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 555.70K 15.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 107.00 0.0068 USD |
-0.93
|
IDR 85.44B 5.46M USD | IDR 1.31M 83.47 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 85.44B 5.46M USD | 36.02 | IDR 2.97 0.0001 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹48.70 0.59 USD |
+1.48
|
₹450.88M 5.45M USD | ₹216.00 2.61 USD | ₹48.46 0.59 USD | ₹48.94 0.59 USD | ₹450.88M 5.45M USD | 95.49 | ₹0.51 0.006 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.12 0.4 USD |
+1.48
|
SEK 55.86M 5.45M USD | SEK 3.00K 292.84 USD | SEK 4.12 0.4 USD | SEK 4.12 0.4 USD | SEK 55.86M 5.45M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
+4.62
|
€4.98M 5.45M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.98M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 80.00 0.0051 USD |
-5.88
|
IDR 84.99B 5.43M USD | IDR 14.22M 908.63 USD | IDR 77.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 84.99B 5.43M USD | 36.52 | IDR 2.19 0.0001 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹65.75 0.8 USD |
+5
|
₹448.87M 5.43M USD | ₹458.00 5.54 USD | ₹65.75 0.8 USD | ₹65.75 0.8 USD | ₹448.87M 5.43M USD | 57.67 | ₹1.14 0.01 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €5.13K 5.6K USD | €0.18 0.19 USD | €0.24 0.26 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.07 0.07 USD |
+0.17
|
₹447.94M 5.42M USD | ₹14.13K 170.9 USD | ₹6.02 0.07 USD | ₹6.18 0.07 USD | ₹447.94M 5.42M USD | 0 | -₹94.81 -1.1 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
+25
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Acrow India Limited ACROW.BO | ₹699.00 8.46 USD |
-0.14
|
₹447.36M 5.41M USD | ₹62.00 0.75 USD | ₹680.00 8.23 USD | ₹700.00 8.47 USD | ₹447.36M 5.41M USD | 332.85 | ₹2.10 0.03 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Capfin India Limited CAPFIN.BO | ₹152.00 1.84 USD |
-5
|
₹446.61M 5.4M USD | ₹497.00 6.01 USD | ₹152.00 1.84 USD | ₹153.25 1.85 USD | ₹446.61M 5.4M USD | 0 | -₹1.82 -0.02 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||