Pagina di risultati 575 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
-0.28
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$5.55M 4.11M USD | CA$80.00K 59.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,450.00 24.64 USD |
0
|
ILA 1.41B 4.11M USD | ILA 3.43K 10 USD | ILA 8,372.00 24.41 USD | ILA 8,578.00 25.01 USD | ILA 1.41B 4.11M USD | 8.10 | ILA 10.42 0.03 USD | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.59 0.06 USD |
-1.67
|
SEK 42.05M 4.1M USD | SEK 225.48K 22.01K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 42.05M 4.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.07 — |
0
|
$4.10M — | $10.00 — | $0.05 — | $0.05 — | $4.10M — | 0 | -$0.02 — | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.69 0.16 USD |
-2.03
|
SEK 42.00M 4.1M USD | SEK 11.57K 1.13K USD | SEK 1.68 0.16 USD | SEK 1.71 0.17 USD | SEK 42.00M 4.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.38 1.59 USD |
-0.43
|
€3.55M 4.1M USD | €20.00 23.09 USD | €1.36 1.57 USD | €1.38 1.59 USD | €3.55M 4.1M USD | 0 | -€0.60 -0.6 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,434.00 7.1 USD |
-1.38
|
ILA 1.40B 4.1M USD | ILA 38.49K 112.23 USD | ILA 2,433.00 7.09 USD | ILA 2,476.00 7.22 USD | ILA 1.40B 4.1M USD | 20.11 | ILA 1.21 0.003 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
-24.64
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,399.00 3.42 USD |
+1.57
|
ZAC 7.66B 4.09M USD | ZAC 21.41K 11.43 USD | ZAC 6,242.00 3.33 USD | ZAC 6,399.00 3.42 USD | ZAC 7.66B 4.09M USD | 10.86 | ZAC 5.89 0.003 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.81 0.37 USD |
+3.01
|
₹338.16M 4.09M USD | ₹28.78K 348.13 USD | ₹27.99 0.34 USD | ₹30.94 0.37 USD | ₹338.16M 4.09M USD | 6.78 | ₹4.54 0.05 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹26.09 0.32 USD |
-1.73
|
₹338.04M 4.09M USD | ₹7.13K 86.31 USD | ₹25.29 0.31 USD | ₹26.55 0.32 USD | ₹338.04M 4.09M USD | 12.36 | ₹2.11 0.03 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$43.50 8.82 USD |
0
|
R$20.13M 4.08M USD | R$240.00 48.64 USD | R$43.11 8.74 USD | R$43.50 8.82 USD | R$20.13M 4.08M USD | 5.87 | R$7.41 1.5 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹26.69 0.32 USD |
-3.96
|
₹336.70M 4.07M USD | ₹114.98K 1.39K USD | ₹26.30 0.32 USD | ₹29.50 0.36 USD | ₹336.70M 4.07M USD | 4.56 | ₹5.85 0.07 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.83 0.18 USD |
+35.56
|
SEK 41.73M 4.07M USD | SEK 231.95K 22.64K USD | SEK 1.35 0.13 USD | SEK 1.98 0.19 USD | SEK 41.73M 4.07M USD | 45.75 | SEK 0.04 0.003 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹45.52 0.55 USD |
-0.76
|
₹336.44M 4.07M USD | ₹1.21K 14.58 USD | ₹42.51 0.51 USD | ₹49.80 0.6 USD | ₹336.44M 4.07M USD | 12.23 | ₹3.72 0.05 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.99 1.14 USD |
-9.17
|
€3.53M 4.07M USD | €1.32K 1.52K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.53M 4.07M USD | 6.18 | €0.16 0.18 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$31.82M 4.07M USD | HK$52.00K 6.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$31.82M 4.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 71.00 0.0045 USD |
-6.58
|
IDR 63.67B 4.07M USD | IDR 6.04M 385.88 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 63.67B 4.07M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 197.00 0.11 USD |
+1.03
|
ZAC 7.61B 4.06M USD | ZAC 360.86K 192.68 USD | ZAC 195.00 0.1 USD | ZAC 198.00 0.11 USD | ZAC 7.61B 4.06M USD | 6.35 | ZAC 0.31 0.0001 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥865 5.33 USD |
+4.22
|
¥659M 4.06M USD | ¥24K 149.84 USD | ¥855 5.27 USD | ¥910 5.61 USD | ¥659M 4.06M USD | 0 | -¥37 -0.2 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.47M 4.06M USD | CA$500.00 371.03 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.47M 4.06M USD | 0.60 | CA$1.23 0.91 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.00 0.27 USD |
+8.91
|
₹335.61M 4.06M USD | ₹10.00K 120.98 USD | ₹21.50 0.26 USD | ₹22.05 0.27 USD | ₹335.61M 4.06M USD | 5.55 | ₹3.96 0.05 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 144.29M 4.06M USD | THB 237.80K 6.69K USD | THB 0.28 0.0078 USD | THB 0.33 0.0092 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 144.29M 4.06M USD | THB 237.80K 6.69K USD | THB 0.28 0.0078 USD | THB 0.33 0.0092 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.54 0.24 USD |
+1.56
|
₹335.39M 4.06M USD | ₹602.00 7.28 USD | ₹19.36 0.23 USD | ₹20.85 0.25 USD | ₹335.39M 4.06M USD | 122.12 | ₹0.16 0.001 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
+5
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,234.00 7.6 USD |
+0.3
|
ZAC 7.59B 4.05M USD | ZAC 86.44K 46.15 USD | ZAC 14,102.00 7.53 USD | ZAC 14,248.00 7.61 USD | ZAC 7.59B 4.05M USD | 6.31 | ZAC 22.55 0.01 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.13 — |
0
|
$4.05M — | $4.50K — | $0.11 — | $0.11 — | $4.05M — | 4.21 | $0.03 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.55 0.32 USD |
-2.32
|
₹334.94M 4.05M USD | ₹99.84K 1.21K USD | ₹25.50 0.31 USD | ₹32.00 0.39 USD | ₹334.94M 4.05M USD | 4.53 | ₹5.85 0.07 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.89 1.03 USD |
0
|
€3.51M 4.05M USD | €165.00 190.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.51M 4.05M USD | 0 | -€1.00 -1.1 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
-19.68
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.47 0.54 USD |
-5.47
|
€3.50M 4.04M USD | €65.00 75.03 USD | €0.47 0.54 USD | €0.48 0.56 USD | €3.50M 4.04M USD | 0 | -€1.48 -1.7 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.30 0.35 USD |
0
|
€3.50M 4.04M USD | €110.00 126.98 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50M 4.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.86 0.1 USD |
-2
|
₹333.59M 4.04M USD | ₹755.00 9.13 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹333.59M 4.04M USD | 0 | -₹13.10 -0.1 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.38 0.44 USD |
+2.44
|
€3.50M 4.04M USD | €11.18K 12.91K USD | €0.35 0.4 USD | €0.38 0.44 USD | €3.50M 4.04M USD | 0 | -€0.03 -0.03 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,807.00 8.19 USD |
+12.87
|
ILA 1.38B 4.04M USD | ILA 48.69K 141.98 USD | ILA 2,487.00 7.25 USD | ILA 2,832.00 8.26 USD | ILA 1.38B 4.04M USD | 40.10 | ILA 0.70 0.002 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.55 0.15 USD |
+0.56
|
₹333.46M 4.03M USD | ₹403.00 4.88 USD | ₹12.55 0.15 USD | ₹12.72 0.15 USD | ₹333.46M 4.03M USD | 0 | -₹1.12 -0.01 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+9.57
|
€3.49M 4.03M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.49M 4.03M USD | 0 | -€0.15 -0.1 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
-3.85
|
€3.49M 4.03M USD | €6.13K 7.07K USD | €0.50 0.58 USD | €0.52 0.6 USD | €3.49M 4.03M USD | 0.26 | €1.91 2.2 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Genesis Goldfields
NEWDF
US
|
$0.13 — |
-21.14
|
$4.03M — | $70.00 — | $0.13 — | $0.13 — | $4.03M — | 0 | -$0.17 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
+1
|
€3.49M 4.03M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.49M 4.03M USD | 0 | -€0.02 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.04 USD |
-12.35
|
€3.48M 4.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €3.48M 4.02M USD | 0 | -€0.06 -0.06 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.45 0.43 USD |
0
|
SEK 41.16M 4.02M USD | SEK 25.43K 2.48K USD | SEK 4.30 0.42 USD | SEK 5.50 0.54 USD | SEK 41.16M 4.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹58.00 0.7 USD |
+2.6
|
₹331.06M 4.01M USD | ₹2.00K 24.15 USD | ₹55.54 0.67 USD | ₹58.49 0.71 USD | ₹331.06M 4.01M USD | 23.48 | ₹2.47 0.03 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹330.74M 4M USD | ₹29.97K 362.53 USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹330.74M 4M USD | 0 | -₹0.07 -0.0008 USD | ||
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.16 0.44 USD |
-3.91
|
₹330.13M 3.99M USD | ₹14.28K 172.73 USD | ₹36.00 0.44 USD | ₹39.00 0.47 USD | ₹330.13M 3.99M USD | 10.24 | ₹3.53 0.04 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹79.00 0.96 USD |
-5.82
|
₹329.36M 3.98M USD | ₹388.00 4.69 USD | ₹77.75 0.94 USD | ₹83.46 1.01 USD | ₹329.36M 3.98M USD | 28.62 | ₹2.76 0.03 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
-12.81
|
€3.45M 3.98M USD | €6.80K 7.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.45M 3.98M USD | 0 | -€0.11 -0.1 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0046 USD |
0
|
€3.45M 3.98M USD | €32.57K 37.6K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.45M 3.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.72 0.06 USD |
+5.36
|
₹328.68M 3.98M USD | ₹46.98K 568.33 USD | ₹4.59 0.06 USD | ₹4.82 0.06 USD | ₹328.68M 3.98M USD | 0 | -₹5.78 -0.06 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
KAP Limited
KAP.JO
ZA
|
ZAC 296.00 0.16 USD |
+4.96
|
ZAC 7.42B 3.96M USD | ZAC 7.04M 3.76K USD | ZAC 282.00 0.15 USD | ZAC 297.00 0.16 USD | ZAC 7.42B 3.96M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.13 0.84 USD |
+4.56
|
R$19.54M 3.96M USD | R$14.60K 2.96K USD | R$3.80 0.77 USD | R$4.17 0.85 USD | R$19.54M 3.96M USD | 0 | -R$248.70 -50.4 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.12 0.28 USD |
+1
|
₹327.32M 3.96M USD | ₹21.00 0.25 USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹327.32M 3.96M USD | 0 | -₹0.46 -0.005 USD | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 18.62M 3.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.62M 3.96M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.96M — | $10.00K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 140.57M 3.96M USD | THB 1.21M 34.09K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.13 -0.003 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹54.63 0.66 USD |
+1.26
|
₹326.10M 3.95M USD | ₹127.00 1.54 USD | ₹52.00 0.63 USD | ₹54.75 0.66 USD | ₹326.10M 3.95M USD | 13.16 | ₹4.15 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.67 0.23 USD |
-1.74
|
₹326.03M 3.94M USD | ₹5.35K 64.68 USD | ₹18.01 0.22 USD | ₹19.89 0.24 USD | ₹326.03M 3.94M USD | 0 | ₹0.00 0 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$30.84M 3.94M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$30.84M 3.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-12.75
|
$3.94M — | $2.00 — | $0.07 — | $0.07 — | $3.94M — | 0.53 | $0.13 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+5.88
|
€3.41M 3.94M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
-0.35
|
SEK 40.34M 3.94M USD | SEK 240.00 23.43 USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 40.34M 3.94M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
