Pagina di risultati 575 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,450.00 24.64 USD |
-0.08
|
ILA 1.41B 4.11M USD | ILA 2.20K 6.42 USD | ILA 8,395.00 24.48 USD | ILA 8,623.00 25.14 USD | ILA 1.41B 4.11M USD | 8.10 | ILA 10.42 0.03 USD | ||
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
-1.39
|
€3.55M 4.1M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 3.55 | €0.01 0.01 USD | ||
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹45.87 0.55 USD |
0
|
₹339.03M 4.1M USD | ₹4.00 0.05 USD | ₹45.87 0.55 USD | ₹46.88 0.57 USD | ₹339.03M 4.1M USD | 12.33 | ₹3.72 0.05 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.07 — |
0
|
$4.10M — | $10.00 — | $0.05 — | $0.05 — | $4.10M — | 0 | -$0.02 — | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.10 0.12 USD |
+1.22
|
€3.55M 4.09M USD | €13.93K 16.08K USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.55M 4.09M USD | 0 | -€0.07 -0.08 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
-24.64
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$43.50 8.82 USD |
0
|
R$20.13M 4.08M USD | R$240.00 48.64 USD | R$43.11 8.74 USD | R$43.50 8.82 USD | R$20.13M 4.08M USD | 5.87 | R$7.41 1.5 USD | ||
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 144.87M 4.08M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 144.87M 4.08M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 144.87M 4.08M USD | THB 140.00 3.94 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 144.87M 4.08M USD | 0 | -THB 0.09 -0.002 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$31.82M 4.07M USD | HK$52.00K 6.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$31.82M 4.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.02 USD |
+460
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.01 0.0069 USD | €0.01 0.02 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥865 5.33 USD |
+4.22
|
¥659M 4.06M USD | ¥24K 149.84 USD | ¥855 5.27 USD | ¥910 5.61 USD | ¥659M 4.06M USD | 0 | -¥38 -0.2 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.47M 4.06M USD | CA$500.00 371.03 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.47M 4.06M USD | 0.60 | CA$1.23 0.91 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.13 — |
0
|
$4.05M — | $4.50K — | $0.11 — | $0.11 — | $4.05M — | 4.21 | $0.03 — | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.89 1.03 USD |
-2.2
|
€3.51M 4.05M USD | €384.00 443.26 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.51M 4.05M USD | 0 | -€1.00 -1.1 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.30 0.35 USD |
0
|
€3.50M 4.04M USD | €110.00 126.98 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50M 4.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,191.00 7.58 USD |
+1.12
|
ZAC 7.57B 4.04M USD | ZAC 66.21K 35.35 USD | ZAC 14,027.00 7.49 USD | ZAC 14,209.00 7.59 USD | ZAC 7.57B 4.04M USD | 6.29 | ZAC 22.55 0.01 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Adaptive Ad Systems
AATV
US
|
$0.10 — |
0
|
$4.04M — | $25.00K — | $0.12 — | $0.12 — | $4.04M — | 0 | $0.00 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 41.32M 4.03M USD | SEK 4.45K 434.28 USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 41.32M 4.03M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,183.00 2.23 USD |
+1.19
|
ZAC 7.55B 4.03M USD | ZAC 106.35K 56.78 USD | ZAC 4,107.00 2.19 USD | ZAC 4,183.00 2.23 USD | ZAC 7.55B 4.03M USD | 7.00 | ZAC 5.97 0.003 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,300.00 3.36 USD |
-0.94
|
ZAC 7.54B 4.03M USD | ZAC 17.09K 9.12 USD | ZAC 6,295.00 3.36 USD | ZAC 6,379.00 3.41 USD | ZAC 7.54B 4.03M USD | 10.69 | ZAC 5.89 0.003 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
0
|
ZAC 7.53B 4.02M USD | ZAC 724.01K 386.58 USD | ZAC 193.00 0.1 USD | ZAC 198.00 0.11 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.48M 4.02M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.48M 4.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.60 0.5 USD |
+0.82
|
₹332.15M 4.02M USD | ₹186.00 2.25 USD | ₹39.01 0.47 USD | ₹41.70 0.5 USD | ₹332.15M 4.02M USD | 11.81 | ₹3.52 0.04 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.04 USD |
0
|
€3.48M 4.02M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.48M 4.02M USD | 0 | -€0.05 -0.05 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.45 0.43 USD |
+6.21
|
SEK 41.16M 4.02M USD | SEK 31.24K 3.05K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 41.16M 4.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.00 0.23 USD |
+1.71
|
₹331.80M 4.01M USD | ₹305.00 3.69 USD | ₹18.77 0.23 USD | ₹19.00 0.23 USD | ₹331.80M 4.01M USD | 0 | ₹0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.48 0.15 USD |
+1.96
|
₹331.60M 4.01M USD | ₹4.00 0.05 USD | ₹12.48 0.15 USD | ₹12.48 0.15 USD | ₹331.60M 4.01M USD | 0 | -₹1.12 -0.01 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 142.58M 4.01M USD | THB 36.80K 1.04K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 142.58M 4.01M USD | 0 | -THB 0.13 -0.003 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.02 USD |
+55.56
|
€3.47M 4.01M USD | €1.22K 1.41K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.47M 4.01M USD | 0 | €0.00 0 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹66.27 0.8 USD |
-4.99
|
₹331.35M 4.01M USD | ₹105.00 1.27 USD | ₹66.27 0.8 USD | ₹73.23 0.89 USD | ₹331.35M 4.01M USD | 0 | -₹28.42 -0.3 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$31.34M 4.01M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$31.34M 4.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹36.18 0.44 USD |
-0.9
|
₹331.07M 4.01M USD | ₹2.22K 26.88 USD | ₹36.05 0.44 USD | ₹37.00 0.45 USD | ₹331.07M 4.01M USD | 0 | -₹2.06 -0.02 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,345.00 9.75 USD |
-3.04
|
ILA 1.37B 4M USD | ILA 63.20K 184.27 USD | ILA 3,300.00 9.62 USD | ILA 3,470.00 10.12 USD | ILA 1.37B 4M USD | 0 | -ILA 0.84 -0.002 USD | ||
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
-9.84
|
PLN 15.73M 4M USD | PLN 893.00 226.98 USD | PLN 45.80 11.64 USD | PLN 48.40 12.3 USD | PLN 15.73M 4M USD | 1.80 | PLN 25.34 6.44 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.24 0.23 USD |
-4.71
|
₹330.25M 4M USD | ₹12.00K 145.16 USD | ₹19.00 0.23 USD | ₹21.05 0.25 USD | ₹330.25M 4M USD | 120.25 | ₹0.16 0.001 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹8.00 0.1 USD |
-3.15
|
₹330.23M 4M USD | ₹4.60K 55.66 USD | ₹7.95 0.1 USD | ₹8.50 0.1 USD | ₹330.23M 4M USD | 0 | -₹13.10 -0.1 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.88 0.18 USD |
+2.34
|
₹330.20M 3.99M USD | ₹22.68K 274.4 USD | ₹14.00 0.17 USD | ₹15.41 0.19 USD | ₹330.20M 3.99M USD | 0 | -₹1.43 -0.01 USD | ||
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $30.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.20 — | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.80 0.96 USD |
-0.13
|
PLN 15.69M 3.99M USD | PLN 2.93K 743.97 USD | PLN 3.80 0.96 USD | PLN 3.84 0.98 USD | PLN 15.69M 3.99M USD | 0 | -PLN 2.34 -0.5 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-1.48
|
€3.45M 3.99M USD | €12.00K 13.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.45M 3.99M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0046 USD |
+185.71
|
€3.45M 3.98M USD | €32.57K 37.6K USD | €0.00 0.0025 USD | €0.00 0.0046 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$31.10M 3.98M USD | HK$15.00K 1.92K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.10M 3.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹16.84 0.2 USD |
+19.94
|
₹328.38M 3.97M USD | ₹572.29K 6.92K USD | ₹16.00 0.19 USD | ₹16.84 0.2 USD | ₹328.38M 3.97M USD | 0 | -₹1.22 -0.01 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,932.00 5.63 USD |
-1.93
|
ILA 1.36B 3.97M USD | ILA 1.42K 4.15 USD | ILA 1,926.00 5.62 USD | ILA 1,945.00 5.67 USD | ILA 1.36B 3.97M USD | 7.54 | ILA 2.56 0.007 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.91 0.36 USD |
-5.35
|
₹328.28M 3.97M USD | ₹19.84K 240.06 USD | ₹29.11 0.35 USD | ₹31.91 0.39 USD | ₹328.28M 3.97M USD | 6.58 | ₹4.54 0.05 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.27 0.31 USD |
-18.96
|
€3.43M 3.96M USD | €515.00 594.48 USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.43M 3.96M USD | 0 | -€2.90 -3.3 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.13 0.84 USD |
+4.56
|
R$19.54M 3.96M USD | R$14.60K 2.96K USD | R$3.80 0.77 USD | R$4.17 0.85 USD | R$19.54M 3.96M USD | 0 | -R$248.70 -50.4 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.72 0.36 USD |
-4.41
|
₹327.30M 3.96M USD | ₹4.45K 53.78 USD | ₹29.30 0.35 USD | ₹32.74 0.4 USD | ₹327.30M 3.96M USD | 0 | -₹1.42 -0.01 USD | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 18.62M 3.96M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 18.62M 3.96M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.96M — | $10.00K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$3.96M — | $1.50K — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹13.20 0.16 USD |
+10.92
|
₹326.69M 3.95M USD | ₹139.63K 1.69K USD | ₹11.57 0.14 USD | ₹13.25 0.16 USD | ₹326.69M 3.95M USD | 12.69 | ₹1.04 0.01 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.41 0.14 USD |
-1.4
|
SEK 40.48M 3.95M USD | SEK 1.30K 126.9 USD | SEK 1.41 0.14 USD | SEK 1.41 0.14 USD | SEK 40.48M 3.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.40 0.14 USD |
-11.15
|
SEK 40.48M 3.95M USD | SEK 75.89K 7.41K USD | SEK 1.37 0.13 USD | SEK 1.59 0.16 USD | SEK 40.48M 3.95M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.27M 3.95M USD | SGD 600.00 449.67 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.27M 3.95M USD | 0.21 | SGD 0.30 0.22 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$30.84M 3.94M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$30.84M 3.94M USD | 0 | -HK$0.20 -0.02 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.37 0.43 USD |
+3.94
|
€3.41M 3.94M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.37 0.43 USD | €3.41M 3.94M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.99 0.28 USD |
+4.45
|
₹325.48M 3.94M USD | ₹10.02K 121.2 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹325.48M 3.94M USD | 0 | -₹0.46 -0.005 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,020.00 10.16 USD |
+2.93
|
ZAC 7.36B 3.93M USD | ZAC 70.08K 37.42 USD | ZAC 18,609.00 9.94 USD | ZAC 19,020.00 10.16 USD | ZAC 7.36B 3.93M USD | 4.64 | ZAC 40.95 0.02 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.40M 3.93M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.40M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.89 0.28 USD |
+3.06
|
₹324.07M 3.92M USD | ₹270.00 3.27 USD | ₹22.20 0.27 USD | ₹22.89 0.28 USD | ₹324.07M 3.92M USD | 0 | -₹0.45 -0.005 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹73.50 0.89 USD |
+4.93
|
₹323.91M 3.92M USD | ₹56.00 0.68 USD | ₹70.05 0.85 USD | ₹73.50 0.89 USD | ₹323.91M 3.92M USD | 14.87 | ₹4.94 0.06 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.29 0.33 USD |
+5.11
|
€3.39M 3.91M USD | €7.10K 8.2K USD | €0.22 0.26 USD | €0.29 0.33 USD | €3.39M 3.91M USD | 0 | -€0.30 -0.3 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹16.58 0.2 USD |
+19.97
|
₹323.31M 3.91M USD | ₹810.67K 9.81K USD | ₹16.10 0.19 USD | ₹16.58 0.2 USD | ₹323.31M 3.91M USD | 0 | -₹1.22 -0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.29 0.33 USD |
+5.84
|
€3.38M 3.91M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €3.38M 3.91M USD | 0 | -€0.45 -0.5 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹322.86M 3.91M USD | ₹228.86K 2.77K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹322.86M 3.91M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
