Page de résultat 575 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.59M 4.14M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
N G Industries LTD
NGIND.BO
IN
|
₹102.20 1.24 USD |
-3.9
|
₹342.42M 4.14M USD | ₹212.00 2.56 USD | ₹101.00 1.22 USD | ₹106.95 1.29 USD | ₹342.42M 4.14M USD | 17.74 | ₹5.76 0.07 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,298.00 2.29 USD |
+0.16
|
ZAC 7.75B 4.14M USD | ZAC 137.78K 73.57 USD | ZAC 4,267.00 2.28 USD | ZAC 4,409.00 2.35 USD | ZAC 7.75B 4.14M USD | 7.19 | ZAC 5.97 0.003 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.23 0.69 USD |
-4.85
|
₹341.95M 4.14M USD | ₹810.00 9.8 USD | ₹55.50 0.67 USD | ₹60.00 0.73 USD | ₹341.95M 4.14M USD | 0 | -₹10.52 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
-3.64
|
€3.58M 4.14M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | -€0.02 -0.02 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$32.33M 4.13M USD | HK$46.40K 5.93K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$32.33M 4.13M USD | 0 | -HK$0.03 -0.003 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,606.00 1.39 USD |
-1.66
|
ZAC 7.72B 4.12M USD | ZAC 11.32K 6.04 USD | ZAC 2,605.00 1.39 USD | ZAC 2,670.00 1.43 USD | ZAC 7.72B 4.12M USD | 3.81 | ZAC 6.83 0.003 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹157.55 1.91 USD |
-3.05
|
₹340.69M 4.12M USD | ₹1.11K 13.47 USD | ₹154.10 1.86 USD | ₹160.00 1.94 USD | ₹340.69M 4.12M USD | 8.01 | ₹19.66 0.24 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.01 0.38 USD |
+2.21
|
₹340.35M 4.12M USD | ₹16.87K 204.07 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹340.35M 4.12M USD | 6.83 | ₹4.54 0.05 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹62.80 0.76 USD |
0
|
₹340.20M 4.12M USD | ₹537.00 6.5 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹340.20M 4.12M USD | 14.11 | ₹4.45 0.05 USD | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0098 USD |
0
|
€3.56M 4.11M USD | €64.96K 74.99K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Wealth Minerals Ltd
EJZN.SG
DE
|
€0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.52M 4.1M USD | CA$50.52K 37.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹338.61M 4.1M USD | ₹35.53K 429.89 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€3.55M 4.09M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.55M 4.09M USD | 0 | -€1.00 -1.1 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.00 0.42 USD |
+1.01
|
₹338.13M 4.09M USD | ₹1.62K 19.61 USD | ₹34.65 0.42 USD | ₹36.49 0.44 USD | ₹338.13M 4.09M USD | 17.85 | ₹1.96 0.02 USD | ||
|
TechCom
TCRI
US
|
$0.06 — |
-7.5
|
$4.09M — | $4.00K — | $0.03 — | $0.03 — | $4.09M — | 0 | $0.00 — | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,349.00 7.66 USD |
+0.09
|
ZAC 7.65B 4.09M USD | ZAC 102.77K 54.88 USD | ZAC 14,239.00 7.6 USD | ZAC 14,386.00 7.68 USD | ZAC 7.65B 4.09M USD | 6.36 | ZAC 22.55 0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹76.50 0.93 USD |
-0.26
|
₹337.14M 4.08M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹337.14M 4.08M USD | 15.48 | ₹4.94 0.06 USD | ||
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 144.87M 4.08M USD | THB 17.30K 486.78 USD | THB 0.59 0.02 USD | THB 0.75 0.02 USD | THB 144.87M 4.08M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 144.87M 4.08M USD | THB 17.30K 486.83 USD | THB 0.59 0.02 USD | THB 0.75 0.02 USD | THB 144.87M 4.08M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.80 1.39 USD |
0
|
₹336.59M 4.07M USD | ₹2.00 0.02 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹336.59M 4.07M USD | 17.90 | ₹6.41 0.08 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.99 1.14 USD |
0
|
€3.53M 4.07M USD | €1.32K 1.52K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.53M 4.07M USD | 6.18 | €0.16 0.18 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.59 0.06 USD |
-1.68
|
SEK 41.69M 4.07M USD | SEK 32.08K 3.13K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 41.69M 4.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 144.58M 4.07M USD | THB 789.80K 22.22K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 144.58M 4.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,610.00 42.6 USD |
+0.83
|
ILA 1.39B 4.07M USD | ILA 12.69K 37.02 USD | ILA 14,220.00 41.46 USD | ILA 14,760.00 43.04 USD | ILA 1.39B 4.07M USD | 8.65 | ILA 16.89 0.05 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.02 USD |
0
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.01 0.0069 USD | €0.01 0.02 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
+16.28
|
€3.52M 4.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.06M USD | 0 | -€0.01 -0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,350.00 3.39 USD |
-0.78
|
ZAC 7.60B 4.06M USD | ZAC 32.36K 17.28 USD | ZAC 6,251.00 3.34 USD | ZAC 6,406.00 3.42 USD | ZAC 7.60B 4.06M USD | 10.78 | ZAC 5.89 0.003 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 73.10K 2.06K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 144.29M 4.06M USD | THB 73.10K 2.06K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
0
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$9.18 — | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-28.57
|
€3.49M 4.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
+11.83
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 194.00 0.1 USD |
-1.52
|
ZAC 7.49B 4M USD | ZAC 1.38M 737.54 USD | ZAC 190.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.49B 4M USD | 6.25 | ZAC 0.31 0.0001 USD | ||
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹23.02 0.28 USD |
-4.08
|
₹330.41M 4M USD | ₹9.05K 109.51 USD | ₹22.98 0.28 USD | ₹24.48 0.3 USD | ₹330.41M 4M USD | 32.88 | ₹0.70 0.008 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.94 0.71 USD |
0
|
₹329.63M 3.99M USD | ₹2.21K 26.7 USD | ₹55.43 0.67 USD | ₹58.94 0.71 USD | ₹329.63M 3.99M USD | 14.88 | ₹3.96 0.05 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.25 0.26 USD |
+2.71
|
₹328.78M 3.98M USD | ₹9.36K 113.28 USD | ₹19.41 0.23 USD | ₹21.99 0.27 USD | ₹328.78M 3.98M USD | 14.16 | ₹1.50 0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.00 0.44 USD |
-2.09
|
₹328.67M 3.98M USD | ₹5.93K 71.69 USD | ₹35.90 0.43 USD | ₹38.97 0.47 USD | ₹328.67M 3.98M USD | 10.19 | ₹3.53 0.04 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
-8.41
|
$3.98M — | $200.00 — | $0.05 — | $0.05 — | $3.98M — | 0 | -$0.01 — | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,277.00 3.72 USD |
+0.63
|
ILA 1.36B 3.97M USD | ILA 282.35K 823.31 USD | ILA 1,260.00 3.67 USD | ILA 1,294.00 3.77 USD | ILA 1.36B 3.97M USD | 16.16 | ILA 0.79 0.002 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
+0.81
|
€3.43M 3.96M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.43M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$3.96M — | $1.50K — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,150.00 10.23 USD |
+0.79
|
ZAC 7.41B 3.96M USD | ZAC 166.99K 89.16 USD | ZAC 18,657.00 9.96 USD | ZAC 19,272.00 10.29 USD | ZAC 7.41B 3.96M USD | 4.67 | ZAC 40.95 0.02 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,350.00 6.85 USD |
-1.34
|
ILA 1.36B 3.95M USD | ILA 40.15K 117.08 USD | ILA 2,306.00 6.72 USD | ILA 2,382.00 6.95 USD | ILA 1.36B 3.95M USD | 18.95 | ILA 1.24 0.003 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.43M 3.95M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.43M 3.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
0
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.20 0.3 USD |
+1.61
|
₹326.51M 3.95M USD | ₹2.13K 25.71 USD | ₹24.10 0.29 USD | ₹26.03 0.31 USD | ₹326.51M 3.95M USD | 11.94 | ₹2.11 0.03 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
-5.31
|
CA$5.32M 3.94M USD | CA$1.66K 1.23K USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.62 0.16 USD |
-2.7
|
SEK 40.38M 3.94M USD | SEK 244.38K 23.85K USD | SEK 1.60 0.16 USD | SEK 1.77 0.17 USD | SEK 40.38M 3.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.48 2.86 USD |
-10.79
|
€3.41M 3.94M USD | €21.00 24.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.41M 3.94M USD | 0.60 | €4.10 4.73 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$30.69M 3.92M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$30.69M 3.92M USD | 0 | -HK$0.20 -0.02 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.40 0.14 USD |
-3.45
|
SEK 40.20M 3.92M USD | SEK 1.63K 158.62 USD | SEK 1.39 0.14 USD | SEK 1.45 0.14 USD | SEK 40.20M 3.92M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.61 0.18 USD |
+1.88
|
₹324.21M 3.92M USD | ₹12.45K 150.59 USD | ₹13.36 0.16 USD | ₹15.26 0.18 USD | ₹324.21M 3.92M USD | 0 | -₹1.43 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0041 USD |
+5.88
|
€3.39M 3.92M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.39M 3.92M USD | 0 | -€0.01 -0.01 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹53.97 0.65 USD |
+5
|
₹323.82M 3.92M USD | ₹11.80K 142.72 USD | ₹49.05 0.59 USD | ₹53.97 0.65 USD | ₹323.82M 3.92M USD | 71.01 | ₹0.76 0.009 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.84 0.09 USD |
+1.95
|
₹323.63M 3.92M USD | ₹4.82K 58.3 USD | ₹7.54 0.09 USD | ₹7.84 0.09 USD | ₹323.63M 3.92M USD | 0 | -₹13.10 -0.1 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,903.00 5.55 USD |
+0.16
|
ILA 1.34B 3.91M USD | ILA 11.90K 34.69 USD | ILA 1,882.00 5.49 USD | ILA 1,923.00 5.61 USD | ILA 1.34B 3.91M USD | 7.43 | ILA 2.56 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
