Page de résultat 575 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPPGroup Plc 4CV1.F | €0.78 0.85 USD |
-8.77
|
€7.47M 8.17M USD | €248.00 271.1 USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.47M 8.17M USD | 0 | -€0.45 -0.4 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$100.00 3.18 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.10 5.57 USD |
-7.27
|
€7.46M 8.16M USD | €521.00 569.52 USD | €5.05 5.52 USD | €5.30 5.79 USD | €7.46M 8.16M USD | 0 | -€0.09 -0.09 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹112.30 1.36 USD |
0
|
₹673.80M 8.15M USD | ₹943.00 11.41 USD | ₹108.45 1.31 USD | ₹112.30 1.36 USD | ₹673.80M 8.15M USD | 32.08 | ₹3.50 0.04 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥975 6.58 USD |
0
|
¥1B 8.14M USD | ¥1K 6.75 USD | ¥971 6.55 USD | ¥986 6.66 USD | ¥1B 8.14M USD | 0 | -¥286 -1.9 USD | ||
| logly,Inc. 6579.T | ¥317 2.14 USD |
-1.86
|
¥1B 8.14M USD | ¥7K 48.6 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥1B 8.14M USD | 0 | -¥44 -0.3 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 127.26B 8.13M USD | IDR 3.61M 230.39 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 127.26B 8.13M USD | 7.67 | IDR 11.59 0.0007 USD | ||
| VMS Industries Limited VMS.BO | ₹27.46 0.33 USD |
+3
|
₹672.04M 8.13M USD | ₹105.00 1.27 USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹672.04M 8.13M USD | 10.13 | ₹2.71 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹108.95 1.32 USD |
-2.59
|
₹671.86M 8.13M USD | ₹3.49K 42.27 USD | ₹105.00 1.27 USD | ₹114.00 1.38 USD | ₹671.86M 8.13M USD | 17.60 | ₹6.19 0.07 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹223.00 2.7 USD |
-4.27
|
₹670.45M 8.11M USD | ₹1.62K 19.64 USD | ₹221.35 2.68 USD | ₹239.15 2.89 USD | ₹670.45M 8.11M USD | 8.54 | ₹26.11 0.32 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.95
|
€7.41M 8.1M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.41M 8.1M USD | 0 | -€0.04 -0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.41 0.54 USD |
+2.37
|
₹669.21M 8.1M USD | ₹9.65K 116.7 USD | ₹42.51 0.51 USD | ₹45.54 0.55 USD | ₹669.21M 8.1M USD | 0 | -₹13.41 -0.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
+0.21
|
NOK 84.37M 8.09M USD | NOK 10.86K 1.04K USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 84.37M 8.09M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.02 — | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹23.92 0.29 USD |
+4.5
|
₹668.54M 8.09M USD | ₹8.88K 107.38 USD | ₹21.12 0.26 USD | ₹26.00 0.31 USD | ₹668.54M 8.09M USD | 95.68 | ₹0.25 0.003 USD | ||
| medondo holding AG AMI.DE | €0.40 0.43 USD |
-1
|
€7.39M 8.08M USD | €2.33K 2.54K USD | €0.36 0.39 USD | €0.43 0.47 USD | €7.39M 8.08M USD | 0 | -€0.19 -0.2 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹37.10 0.45 USD |
-4.99
|
₹667.80M 8.08M USD | ₹13.10K 158.51 USD | ₹35.91 0.43 USD | ₹39.45 0.48 USD | ₹667.80M 8.08M USD | 31.44 | ₹1.18 0.01 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹6.79 0.08 USD |
+1.65
|
₹667.32M 8.07M USD | ₹13.89K 168.09 USD | ₹6.35 0.08 USD | ₹7.00 0.08 USD | ₹667.32M 8.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹38.79 0.47 USD |
-1.8
|
₹666.90M 8.07M USD | ₹32.00 0.39 USD | ₹38.75 0.47 USD | ₹41.39 0.5 USD | ₹666.90M 8.07M USD | 0 | -₹7.35 -0.08 USD | ||
| AMP Ltd AMP.SG | €1.00 1.09 USD |
-1.49
|
€7.38M 8.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹127.90 1.55 USD |
-0.85
|
₹666.31M 8.06M USD | ₹714.00 8.64 USD | ₹120.75 1.46 USD | ₹129.00 1.56 USD | ₹666.31M 8.06M USD | 84.03 | ₹1.52 0.02 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.61 0.09 USD |
+1.6
|
₹665.92M 8.06M USD | ₹25.00 0.3 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹665.92M 8.06M USD | 8.84 | ₹0.86 0.01 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹95.29 1.15 USD |
-4.06
|
₹665.74M 8.05M USD | ₹1.13K 13.62 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹665.74M 8.05M USD | 0 | -₹0.93 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| adish Co., Ltd. 7093.T | ¥567 3.83 USD |
+0.71
|
¥1B 8.05M USD | ¥4K 29.03 USD | ¥556 3.75 USD | ¥569 3.84 USD | ¥1B 8.05M USD | 0 | -¥45 -0.3 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.15 0.54 USD |
0
|
NT$253.41M 8.05M USD | NT$100.00 3.18 USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$253.41M 8.05M USD | 0 | -NT$0.85 -0.02 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,155.00 3.37 USD |
+0.09
|
ILA 2.76B 8.05M USD | ILA 189.81K 553.49 USD | ILA 1,146.00 3.34 USD | ILA 1,159.00 3.38 USD | ILA 2.76B 8.05M USD | 9.31 | ILA 1.24 0.003 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €9.20 10.06 USD |
+2.79
|
€7.36M 8.05M USD | €3.88K 4.24K USD | €8.55 9.35 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
-15.38
|
$8.04M — | $9.80K — | $0.13 — | $0.13 — | $8.04M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.02 0.75 USD |
+1.35
|
TRY 255.81M 8.03M USD | TRY 48.14K 1.51K USD | TRY 24.02 0.75 USD | TRY 24.52 0.77 USD | TRY 255.81M 8.03M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
0
|
€7.35M 8.03M USD | €121.00 132.27 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹38.57 0.47 USD |
+0.18
|
₹663.11M 8.02M USD | ₹9.49K 114.75 USD | ₹37.00 0.45 USD | ₹38.99 0.47 USD | ₹663.11M 8.02M USD | 0 | -₹7.35 -0.08 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-1.04
|
THB 285.00M 8.02M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.21 0.2 USD |
-1.9
|
NT$252.27M 8.02M USD | NT$11.18K 355.15 USD | NT$6.21 0.2 USD | NT$6.42 0.2 USD | NT$252.27M 8.02M USD | 0 | -NT$1.52 -0.04 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
0
|
€7.33M 8.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.33M 8.01M USD | 0 | €0.00 0 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹103.55 1.25 USD |
-6.2
|
₹661.92M 8.01M USD | ₹1.53K 18.51 USD | ₹102.00 1.23 USD | ₹123.55 1.49 USD | ₹661.92M 8.01M USD | 295.85 | ₹0.35 0.004 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Geotrans S.A. 5Z4.F | €1.42 1.55 USD |
-5.33
|
€7.31M 7.99M USD | €3.65K 3.99K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.31M 7.99M USD | 10.14 | €0.14 0.15 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹119.85 1.45 USD |
-2.99
|
₹660.40M 7.99M USD | ₹487.00 5.89 USD | ₹116.75 1.41 USD | ₹122.00 1.48 USD | ₹660.40M 7.99M USD | 15.36 | ₹7.80 0.09 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,050.00 29.31 USD |
-2.33
|
ILA 2.74B 7.98M USD | ILA 23.58K 68.76 USD | ILA 10,050.00 29.31 USD | ILA 10,430.00 30.41 USD | ILA 2.74B 7.98M USD | 9.71 | ILA 10.34 0.03 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥3K 19.58 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥456 3.08 USD |
+1.33
|
¥1B 7.98M USD | ¥5K 34.43 USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥1B 7.98M USD | 0 | -¥43 -0.2 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,105 1.59 USD |
+0.24
|
₩11B 7.98M USD | ₩2 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 283.36M 7.97M USD | THB 4.00K 112.55 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.92 0.03 USD |
+1.1
|
THB 283.36M 7.97M USD | THB 4.00K 112.55 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 15.33 | THB 0.06 0.001 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹100.10 1.21 USD |
+0.6
|
₹659.01M 7.97M USD | ₹953.00 11.53 USD | ₹99.65 1.21 USD | ₹107.00 1.29 USD | ₹659.01M 7.97M USD | 0 | -₹5.32 -0.06 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹131.50 1.59 USD |
-1.13
|
₹658.64M 7.97M USD | ₹2.54K 30.78 USD | ₹130.00 1.57 USD | ₹134.75 1.63 USD | ₹658.64M 7.97M USD | 7.78 | ₹16.90 0.2 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,105 1.59 USD |
0
|
₩11B 7.97M USD | ₩9K 6.92 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
| Zenith Capital ZHCLF | $0.05 — |
-28.57
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹28.05 0.34 USD |
-0.25
|
₹658.17M 7.96M USD | ₹11.96K 144.66 USD | ₹27.90 0.34 USD | ₹28.90 0.35 USD | ₹658.17M 7.96M USD | 9.31 | ₹3.01 0.04 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,900.00 31.78 USD |
-1.45
|
ILA 2.73B 7.95M USD | ILA 4.66K 13.59 USD | ILA 10,780.00 31.43 USD | ILA 11,210.00 32.69 USD | ILA 2.73B 7.95M USD | 17.49 | ILA 6.23 0.02 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+8.77
|
€7.27M 7.95M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Qwamplify ALQWA.PA | €1.40 1.53 USD |
-4.11
|
€7.27M 7.94M USD | €2.35K 2.56K USD | €1.34 1.46 USD | €1.49 1.63 USD | €7.27M 7.94M USD | 0 | -€1.53 -1.6 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.27 0.18 USD |
-0.59
|
₹656.05M 7.94M USD | ₹221.00 2.67 USD | ₹15.27 0.18 USD | ₹15.27 0.18 USD | ₹656.05M 7.94M USD | 0 | ₹0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.39 USD |
+0.56
|
€7.26M 7.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.26M 7.94M USD | 36.00 | €0.01 0.01 USD | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹202.20 2.45 USD |
-7.86
|
₹655.13M 7.93M USD | ₹3.22K 38.96 USD | ₹201.25 2.43 USD | ₹218.80 2.65 USD | ₹655.13M 7.93M USD | 40.03 | ₹5.05 0.06 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹39.00 0.47 USD |
-0.91
|
₹654.79M 7.92M USD | ₹2.40K 29.07 USD | ₹36.50 0.44 USD | ₹41.89 0.51 USD | ₹654.79M 7.92M USD | 21.31 | ₹1.83 0.02 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
0
|
PLN 31.16M 7.92M USD | PLN 299.00 76 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 31.16M 7.92M USD | 0 | -PLN 0.07 -0.01 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.24 0.33 USD |
+0.15
|
₹653.76M 7.91M USD | ₹479.00 5.8 USD | ₹25.52 0.31 USD | ₹27.58 0.33 USD | ₹653.76M 7.91M USD | 0 | -₹1.16 -0.01 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹20.05 0.24 USD |
+0.55
|
₹653.36M 7.9M USD | ₹9.32K 112.72 USD | ₹19.52 0.24 USD | ₹20.50 0.25 USD | ₹653.36M 7.9M USD | 0 | -₹1.70 -0.02 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹50.54 0.61 USD |
+2.74
|
₹653.03M 7.9M USD | ₹13.96K 168.94 USD | ₹47.87 0.58 USD | ₹50.80 0.61 USD | ₹653.03M 7.9M USD | 27.92 | ₹1.81 0.02 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹61.55 0.74 USD |
-0.57
|
₹652.58M 7.9M USD | ₹1.28K 15.43 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹652.58M 7.9M USD | 43.65 | ₹1.41 0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹31.25 0.38 USD |
+0.39
|
₹652.40M 7.89M USD | ₹8.00K 96.75 USD | ₹30.89 0.37 USD | ₹31.55 0.38 USD | ₹652.40M 7.89M USD | 4.83 | ₹6.46 0.08 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 190.00 0.01 USD |
-9.52
|
IDR 123.50B 7.89M USD | IDR 392.60K 25.09 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 123.50B 7.89M USD | 0 | -IDR 33.81 -0.002 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Qwamplify 6WR.F | €1.39 1.52 USD |
0
|
€7.21M 7.89M USD | €166.00 181.46 USD | €1.39 1.52 USD | €1.39 1.52 USD | €7.21M 7.89M USD | 0 | -€1.53 -1.6 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.20 0.2 USD |
+0.16
|
NT$248.00M 7.88M USD | NT$14.00K 444.92 USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$248.00M 7.88M USD | 0 | -NT$1.27 -0.04 USD | ||
| ICDS Limited ICDSLTD.BO | ₹49.99 0.6 USD |
-2.91
|
₹651.20M 7.88M USD | ₹474.00 5.73 USD | ₹46.35 0.56 USD | ₹50.00 0.6 USD | ₹651.20M 7.88M USD | 58.12 | ₹0.86 0.01 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.76 1.21 USD |
+5.31
|
PLN 30.96M 7.87M USD | PLN 4.84K 1.23K USD | PLN 4.50 1.14 USD | PLN 4.76 1.21 USD | PLN 30.96M 7.87M USD | 11.60 | PLN 0.41 0.1 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,520.00 106.49 USD |
+0.8
|
ILA 2.70B 7.87M USD | ILA 4.49K 13.08 USD | ILA 35,340.00 103.05 USD | ILA 37,180.00 108.42 USD | ILA 2.70B 7.87M USD | 10.49 | ILA 34.81 0.1 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹44.99 0.54 USD |
-1.03
|
₹650.11M 7.87M USD | ₹738.00 8.93 USD | ₹44.99 0.54 USD | ₹46.59 0.56 USD | ₹650.11M 7.87M USD | 80.33 | ₹0.56 0.006 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.50 16.32 USD |
+0.37
|
R$38.78M 7.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.78M 7.86M USD | 10.25 | R$7.85 1.59 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.14 0.09 USD |
-1.11
|
₹649.67M 7.86M USD | ₹17.52K 211.96 USD | ₹6.88 0.08 USD | ₹7.17 0.09 USD | ₹649.67M 7.86M USD | 37.57 | ₹0.19 0.002 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
-1.61
|
PLN 30.91M 7.86M USD | PLN 50.00 12.71 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹162.10 1.96 USD |
0
|
₹649.23M 7.85M USD | ₹6.00 0.07 USD | ₹162.10 1.96 USD | ₹162.10 1.96 USD | ₹649.23M 7.85M USD | 79.85 | ₹2.03 0.02 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||