Page de résultat 575 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 32,600.00 95.06 USD |
-0.06
|
ILA 1.49B 4.35M USD | ILA 452.00 1.32 USD | ILA 32,300.00 94.19 USD | ILA 32,720.00 95.41 USD | ILA 1.49B 4.35M USD | 21.56 | ILA 15.12 0.04 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-6.45
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.77M 4.35M USD | 0 | -€0.12 -0.1 USD | ||
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.04 0.15 USD |
-1.95
|
₹359.30M 4.35M USD | ₹1.72K 20.8 USD | ₹12.04 0.15 USD | ₹12.49 0.15 USD | ₹359.30M 4.35M USD | 0 | -₹1.12 -0.01 USD | ||
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.19 0.22 USD |
-3.08
|
€3.76M 4.34M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.76M 4.34M USD | 0.00059 | €318.32 367.45 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.45 0.28 USD |
+1.38
|
₹358.79M 4.34M USD | ₹320.00 3.87 USD | ₹23.39 0.28 USD | ₹23.99 0.29 USD | ₹358.79M 4.34M USD | 0 | -₹12.78 -0.1 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.50 0.54 USD |
-7.72
|
SEK 44.42M 4.34M USD | SEK 4.19K 408.51 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 44.42M 4.34M USD | 0.74 | SEK 7.36 0.72 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.79 0.11 USD |
-4.97
|
₹358.08M 4.33M USD | ₹5.29K 63.96 USD | ₹8.79 0.11 USD | ₹9.25 0.11 USD | ₹358.08M 4.33M USD | 0 | -₹2.14 -0.02 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.75M 4.33M USD | 0 | -€0.13 -0.1 USD | ||
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹44.90 0.54 USD |
-0.8
|
₹356.72M 4.32M USD | ₹17.34K 209.81 USD | ₹43.00 0.52 USD | ₹47.00 0.57 USD | ₹356.72M 4.32M USD | 46.77 | ₹0.96 0.01 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
0
|
€3.74M 4.31M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.74M 4.31M USD | 0 | -€0.22 -0.2 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.18 0.12 USD |
-0.39
|
₹355.69M 4.3M USD | ₹9.72K 117.6 USD | ₹10.02 0.12 USD | ₹10.72 0.13 USD | ₹355.69M 4.3M USD | 30.84 | ₹0.33 0.003 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹48.86 0.59 USD |
-2.3
|
₹355.46M 4.3M USD | ₹11.03K 133.41 USD | ₹48.76 0.59 USD | ₹50.51 0.61 USD | ₹355.46M 4.3M USD | 6.81 | ₹7.17 0.09 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,841.00 25.78 USD |
+0.12
|
ILA 1.47B 4.3M USD | ILA 256.00 0.75 USD | ILA 8,823.00 25.73 USD | ILA 8,890.00 25.92 USD | ILA 1.47B 4.3M USD | 8.48 | ILA 10.42 0.03 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.39 0.16 USD |
+2.29
|
₹353.67M 4.28M USD | ₹277.00 3.35 USD | ₹13.03 0.16 USD | ₹13.47 0.16 USD | ₹353.67M 4.28M USD | 30.43 | ₹0.44 0.005 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.49 0.44 USD |
0
|
SEK 43.79M 4.27M USD | SEK 76.00 7.42 USD | SEK 4.49 0.44 USD | SEK 4.49 0.44 USD | SEK 43.79M 4.27M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.99 0.42 USD |
-0.03
|
₹353.21M 4.27M USD | ₹1.88K 22.77 USD | ₹34.00 0.41 USD | ₹35.35 0.43 USD | ₹353.21M 4.27M USD | 20.22 | ₹1.73 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.99 0.34 USD |
+0.29
|
₹353.10M 4.27M USD | ₹2.48K 29.97 USD | ₹27.05 0.33 USD | ₹28.80 0.35 USD | ₹353.10M 4.27M USD | 5.00 | ₹5.59 0.07 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.80 0.06 USD |
+0.84
|
₹352.83M 4.27M USD | ₹54.43K 658.51 USD | ₹4.72 0.06 USD | ₹4.87 0.06 USD | ₹352.83M 4.27M USD | 11.42 | ₹0.42 0.005 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.06 0.28 USD |
-1.58
|
₹352.82M 4.27M USD | ₹37.00 0.45 USD | ₹22.16 0.27 USD | ₹23.30 0.28 USD | ₹352.82M 4.27M USD | 0 | -₹12.65 -0.1 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.70M 4.27M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 66.70B 4.26M USD | IDR 704.40K 45.01 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-35.85
|
€3.69M 4.26M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.06 USD | €3.69M 4.26M USD | 0 | -€0.15 -0.1 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹20.48 0.25 USD |
+0.15
|
₹351.53M 4.25M USD | ₹616.00 7.45 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹351.53M 4.25M USD | 128.00 | ₹0.16 0.001 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$5.73M 4.25M USD | CA$1.50K 1.11K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$5.73M 4.25M USD | 10.37 | CA$0.08 0.06 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+5.45
|
€3.68M 4.25M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹350.07M 4.24M USD | ₹61.46K 743.58 USD | ₹1.85 0.02 USD | ₹1.92 0.02 USD | ₹350.07M 4.24M USD | 12.73 | ₹0.15 0.001 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+13.73
|
€3.66M 4.23M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.66M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+32
|
€3.66M 4.22M USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.13 0.15 USD | €3.66M 4.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.75 0.06 USD |
-0.84
|
₹349.16M 4.22M USD | ₹12.37K 149.7 USD | ₹4.70 0.06 USD | ₹4.85 0.06 USD | ₹349.16M 4.22M USD | 11.58 | ₹0.41 0.004 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,510.00 33.56 USD |
+0.09
|
ILA 1.45B 4.22M USD | ILA 2.02K 5.9 USD | ILA 11,420.00 33.3 USD | ILA 11,560.00 33.71 USD | ILA 1.45B 4.22M USD | 9.92 | ILA 11.60 0.03 USD | ||
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-19.05
|
$4.22M — | $1.80K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0.00 — | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 66.00B 4.22M USD | IDR 33.25M 2.12K USD | IDR 131.00 0.0083 USD | IDR 152.00 0.0097 USD | IDR 66.00B 4.22M USD | 0 | -IDR 4.30 -0.0002 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,593.00 10.48 USD |
-0.61
|
ILA 1.45B 4.22M USD | ILA 3.64K 10.63 USD | ILA 3,560.00 10.38 USD | ILA 3,627.00 10.58 USD | ILA 1.45B 4.22M USD | 49.21 | ILA 0.73 0.002 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 43.18M 4.22M USD | SEK 475.00 46.37 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.14 — |
0
|
$4.22M — | $70.00 — | $0.13 — | $0.13 — | $4.22M — | 0 | -$0.17 — | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.49 0.22 USD |
0
|
DKK 28.74M 4.21M USD | DKK 467.00 68.47 USD | DKK 1.49 0.22 USD | DKK 1.49 0.22 USD | DKK 28.74M 4.21M USD | 0 | -DKK 0.35 -0.05 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.78 0.9 USD |
+36.11
|
€3.65M 4.21M USD | €537.00 619.88 USD | €0.58 0.67 USD | €0.79 0.91 USD | €3.65M 4.21M USD | 0 | -€1.21 -1.3 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 11.66 | MYR 0.03 0.006 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.09 USD |
-7.45
|
€3.64M 4.2M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.64M 4.2M USD | 1.24 | €0.06 0.07 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹160.00 1.94 USD |
+1.56
|
₹345.98M 4.19M USD | ₹265.00 3.21 USD | ₹157.55 1.91 USD | ₹160.95 1.95 USD | ₹345.98M 4.19M USD | 7.88 | ₹20.28 0.25 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹5.10K 61.7 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.51 -0.2 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹43.27 0.52 USD |
-0.3
|
₹345.49M 4.18M USD | ₹1.00 0.01 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹345.49M 4.18M USD | 12.29 | ₹3.52 0.04 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
+20
|
€3.61M 4.17M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €3.61M 4.17M USD | 0 | €0.00 0 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹42.90 0.52 USD |
-1.38
|
₹343.92M 4.16M USD | ₹1.03K 12.46 USD | ₹42.90 0.52 USD | ₹43.00 0.52 USD | ₹343.92M 4.16M USD | 0 | -₹20.86 -0.2 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-6.73
|
€3.60M 4.16M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.60M 4.16M USD | 2.42 | €0.04 0.05 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
-0.89
|
€3.60M 4.16M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.60M 4.16M USD | 0 | -€0.27 -0.3 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.50 0.56 USD |
0
|
₹343.68M 4.16M USD | ₹104.00 1.26 USD | ₹42.50 0.51 USD | ₹47.50 0.57 USD | ₹343.68M 4.16M USD | 12.95 | ₹3.59 0.04 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
