Página 575 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-6.06
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$5.04M — | $133.00 — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.03 — | ||
| Compodium International AB (publ) COMPDM.ST | SEK 6.00 0.59 USD |
+2.56
|
SEK 51.63M 5.04M USD | SEK 29.62K 2.89K USD | SEK 5.95 0.58 USD | SEK 6.25 0.61 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.77 -0.1 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.21 0.04 USD |
0
|
MYR 23.69M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.69M 5.04M USD | 0 | -MYR 0.40 -0.08 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0010 USD |
-71.43
|
€4.61M 5.03M USD | €120.00 131.18 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.61M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥168 1.13 USD |
0
|
¥745M 5.03M USD | ¥15K 102.6 USD | ¥164 1.11 USD | ¥171 1.15 USD | ¥745M 5.03M USD | 0 | -¥81 -0.5 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 178.80M 5.03M USD | THB 900.00 25.32 USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 178.80M 5.03M USD | THB 900.00 25.32 USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.41 0.59 USD |
0
|
₹415.41M 5.03M USD | ₹50.00 0.6 USD | ₹48.41 0.59 USD | ₹48.41 0.59 USD | ₹415.41M 5.03M USD | 0 | -₹1.69 -0.02 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.80 0.46 USD |
-4.09
|
₹414.88M 5.02M USD | ₹30.31K 366.74 USD | ₹37.30 0.45 USD | ₹42.98 0.52 USD | ₹414.88M 5.02M USD | 49.73 | ₹0.76 0.009 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 27.10K 762.52 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,250.00 38.64 USD |
+1.53
|
ILA 1.72B 5.02M USD | ILA 14.80K 43.15 USD | ILA 12,950.00 37.76 USD | ILA 13,300.00 38.78 USD | ILA 1.72B 5.02M USD | 35.71 | ILA 3.71 0.01 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,290.00 12.51 USD |
+4.25
|
ILA 1.72B 5.02M USD | ILA 41.64K 121.42 USD | ILA 4,048.00 11.8 USD | ILA 4,332.00 12.63 USD | ILA 1.72B 5.02M USD | 68.09 | ILA 0.63 0.001 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €2.55M 2.79M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.74 USD |
0
|
€4.58M 5.01M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.58M 5.01M USD | 0 | -€0.33 -0.3 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.30 0.16 USD |
+0.83
|
₹414.04M 5.01M USD | ₹3.41K 41.28 USD | ₹13.01 0.16 USD | ₹13.43 0.16 USD | ₹414.04M 5.01M USD | 12.42 | ₹1.07 0.01 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.75 0.44 USD |
+0.29
|
PLN 19.68M 5M USD | PLN 669.00 170.04 USD | PLN 1.62 0.41 USD | PLN 1.75 0.44 USD | PLN 19.68M 5M USD | 0 | -PLN 0.59 -0.1 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$114.74K 3.65K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| URU Metals Limited NVRA.F | €0.05 0.05 USD |
-22.95
|
€4.56M 4.98M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.07 USD | €4.56M 4.98M USD | 2.35 | €0.02 0.02 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.90 0.83 USD |
+6.13
|
₹411.68M 4.98M USD | ₹1.23K 14.93 USD | ₹64.92 0.79 USD | ₹68.90 0.83 USD | ₹411.68M 4.98M USD | 0 | -₹11.19 -0.1 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.22 USD |
0
|
€4.55M 4.98M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €4.55M 4.98M USD | 0 | -€42.71 -46.6 USD | ||
| Casa Minerals CASXF | $0.06 — |
-12.57
|
$4.98M — | $100.00K — | $0.07 — | $0.07 — | $4.98M — | 0 | $0.00 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.60 0.38 USD |
+1.56
|
DKK 33.90M 4.97M USD | DKK 4.67K 684.57 USD | DKK 2.56 0.38 USD | DKK 2.74 0.4 USD | DKK 33.90M 4.97M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 200.50 0.58 USD |
+3.83
|
ILA 1.70B 4.97M USD | ILA 474.14K 1.38K USD | ILA 191.30 0.56 USD | ILA 201.20 0.59 USD | ILA 1.70B 4.97M USD | 7.42 | ILA 0.27 0.0007 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.50 0.51 USD |
-2.52
|
₹410.59M 4.97M USD | ₹535.00 6.47 USD | ₹42.14 0.51 USD | ₹43.60 0.53 USD | ₹410.59M 4.97M USD | 23.22 | ₹1.83 0.02 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0032 USD |
-14.29
|
€4.54M 4.96M USD | €1.75K 1.91K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.54M 4.96M USD | 0 | -€0.02 -0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.04 0.5 USD |
-2.86
|
₹410.11M 4.96M USD | ₹1.04K 12.53 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹410.11M 4.96M USD | 186.54 | ₹0.22 0.002 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €424.00 463.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.07 USD |
+11.48
|
€4.53M 4.96M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.53M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+1.06
|
₹409.23M 4.95M USD | ₹75.34K 911.51 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Handeni Gold HNDI | $0.05 — |
0
|
$4.95M — | $2.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.91 — | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
0
|
€4.52M 4.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.52M 4.95M USD | 0 | -€0.04 -0.04 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.15 0.68 USD |
+0.07
|
₹408.49M 4.94M USD | ₹763.00 9.23 USD | ₹56.15 0.68 USD | ₹58.48 0.71 USD | ₹408.49M 4.94M USD | 7.70 | ₹7.29 0.09 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 54.00 0.0034 USD |
-6.9
|
IDR 77.22B 4.93M USD | IDR 6.93M 442.63 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 77.22B 4.93M USD | 2.92 | IDR 18.48 0.001 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.07 USD |
-5.67
|
€4.51M 4.93M USD | €1.25K 1.37K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.89 0.19 USD |
-6.53
|
₹407.39M 4.93M USD | ₹25.55K 309.11 USD | ₹15.65 0.19 USD | ₹18.38 0.22 USD | ₹407.39M 4.93M USD | 0 | -₹6.55 -0.07 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹26.70 0.32 USD |
0
|
₹407.31M 4.93M USD | ₹1.00K 12.1 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹407.31M 4.93M USD | 6.74 | ₹3.96 0.05 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
0
|
$4.93M — | $7.00K — | $0.06 — | $0.06 — | $4.93M — | 0 | $0.00 — | ||
| Salarius Pharmaceuticals SLRX | $0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 17.50 0.49 USD |
0
|
THB 175.00M 4.92M USD | THB 100.00 2.81 USD | THB 17.50 0.49 USD | THB 17.50 0.49 USD | THB 175.00M 4.92M USD | 0 | -THB 0.73 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 17.50 0.49 USD |
0
|
THB 175.00M 4.92M USD | THB 101.00 2.84 USD | THB 17.50 0.49 USD | THB 17.50 0.49 USD | THB 175.00M 4.92M USD | 0 | -THB 0.68 -0.01 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.39 0.43 USD |
-22
|
€4.50M 4.92M USD | €2.34K 2.56K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.50M 4.92M USD | 0 | -€0.09 -0.09 USD | ||
| Binect AG MA10.DE | €1.40 1.53 USD |
-0.71
|
€4.50M 4.92M USD | €145.00 158.5 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.50M 4.92M USD | 35.00 | €0.04 0.04 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹65.25 0.79 USD |
0
|
₹406.58M 4.92M USD | ₹62.00 0.75 USD | ₹65.25 0.79 USD | ₹65.25 0.79 USD | ₹406.58M 4.92M USD | 0 | -₹1.93 -0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹29.00 0.35 USD |
-1.02
|
₹406.00M 4.91M USD | ₹100.00 1.21 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹406.00M 4.91M USD | 7.03 | ₹4.12 0.05 USD | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$100.00 74.21 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩830 0.63 USD |
+1.84
|
₩6B 4.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.9M USD | 0 | ₩0 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Continental Securities Limited CSL.BO | ₹13.30 0.16 USD |
+4.56
|
₹405.02M 4.9M USD | ₹13.50K 163.29 USD | ₹12.90 0.16 USD | ₹13.47 0.16 USD | ₹405.02M 4.9M USD | 18.47 | ₹0.72 0.008 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹56.89 0.69 USD |
+3.61
|
₹404.96M 4.9M USD | ₹16.66K 201.5 USD | ₹53.60 0.65 USD | ₹57.60 0.7 USD | ₹404.96M 4.9M USD | 0 | -₹4.25 -0.05 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.20 0.45 USD |
0
|
₹404.74M 4.9M USD | ₹174.00 2.11 USD | ₹37.20 0.45 USD | ₹37.20 0.45 USD | ₹404.74M 4.9M USD | 9.71 | ₹3.83 0.05 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 78.00 0.0049 USD |
+9.86
|
IDR 76.51B 4.89M USD | IDR 12.00K 0.77 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹48.89 0.59 USD |
+1.05
|
₹403.91M 4.89M USD | ₹57.00 0.69 USD | ₹45.35 0.55 USD | ₹48.89 0.59 USD | ₹403.91M 4.89M USD | 0 | ₹0.00 0 USD | ||
| NOS Nova AS 9GJ.F | €0.11 0.12 USD |
+4.41
|
€4.47M 4.89M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.47M 4.89M USD | 0 | -€0.19 -0.2 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹62.00 0.75 USD |
-2.97
|
₹402.96M 4.88M USD | ₹853.00 10.32 USD | ₹60.71 0.73 USD | ₹62.00 0.75 USD | ₹402.96M 4.88M USD | 0 | -₹83.18 -1.006 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.48 0.48 USD |
+3.68
|
₹402.70M 4.87M USD | ₹300.00 3.63 USD | ₹39.48 0.48 USD | ₹39.80 0.48 USD | ₹402.70M 4.87M USD | 22.17 | ₹1.78 0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹575.25 6.96 USD |
-5
|
₹402.68M 4.87M USD | ₹1.00 0.01 USD | ₹575.25 6.96 USD | ₹575.25 6.96 USD | ₹402.68M 4.87M USD | 0 | -₹6.10 -0.07 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.06M 67.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,116.00 6.17 USD |
+0.86
|
ILA 1.67B 4.87M USD | ILA 25.43K 74.16 USD | ILA 2,085.00 6.08 USD | ILA 2,137.00 6.23 USD | ILA 1.67B 4.87M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.42 0.14 USD |
+2.91
|
SEK 49.88M 4.87M USD | SEK 104.97K 10.25K USD | SEK 1.30 0.13 USD | SEK 1.45 0.14 USD | SEK 49.88M 4.87M USD | 0 | -SEK 0.03 -0.002 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹138.55 1.68 USD |
+1.39
|
₹402.33M 4.87M USD | ₹247.00 2.99 USD | ₹131.15 1.59 USD | ₹139.50 1.69 USD | ₹402.33M 4.87M USD | 11.58 | ₹11.96 0.14 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.46 0.03 USD |
-1.2
|
₹401.21M 4.85M USD | ₹20.54K 248.48 USD | ₹2.44 0.03 USD | ₹2.49 0.03 USD | ₹401.21M 4.85M USD | 0 | -₹0.17 -0.002 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.57 0.33 USD |
-0.87
|
NZ$8.37M 4.85M USD | NZ$12.23K 7.09K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$8.37M 4.85M USD | 3.16 | NZ$0.18 0.1 USD | ||
| Binect AG MA10.F | €1.38 1.51 USD |
0
|
€4.44M 4.85M USD | €12.00 13.12 USD | €1.38 1.51 USD | €1.39 1.52 USD | €4.44M 4.85M USD | 34.50 | €0.04 0.04 USD | ||
| Movie Games S.A. 2LH.F | €1.72 1.88 USD |
+0.23
|
€4.44M 4.85M USD | €27.00 29.51 USD | €1.72 1.88 USD | €1.72 1.88 USD | €4.44M 4.85M USD | 0 | -€0.04 -0.04 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 106.00 0.0067 USD |
0
|
IDR 75.87B 4.85M USD | IDR 811.60K 51.86 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 75.87B 4.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-1.32
|
€4.43M 4.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 4.85M USD | 0 | €0.00 0 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩6B 4.84M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩6B 4.84M USD | 0 | ₩0 0 USD | ||
| First Andes Silver MSLVF | $0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
| Nitro Games Oyj NITRO.ST | SEK 1.99 0.19 USD |
-1.97
|
SEK 49.60M 4.84M USD | SEK 29.08K 2.84K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 49.60M 4.84M USD | 18.09 | SEK 0.11 0.01 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.00 1.23 USD |
-1.11
|
₹400.04M 4.84M USD | ₹1.51K 18.22 USD | ₹102.00 1.23 USD | ₹104.45 1.26 USD | ₹400.04M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
| Image Systems AB 0QD.F | €0.05 0.05 USD |
+0.4
|
€4.42M 4.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.42M 4.84M USD | 0 | -€0.03 -0.03 USD | ||
| Zelira Therapeutics ZLDAF | $0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.23 — | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| KTMG Limited XCF.SI | SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.50 0.2 USD |
-1.08
|
₹398.91M 4.83M USD | ₹7.84K 94.83 USD | ₹15.51 0.19 USD | ₹17.50 0.21 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
| action press AG AQP1.DU | €0.20 0.22 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
+2.71
|
₹398.39M 4.82M USD | ₹1.92K 23.2 USD | ₹17.01 0.21 USD | ₹18.62 0.23 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||