Página 575 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 68.22B 4.36M USD | IDR 32.29M 2.06K USD | IDR 41.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 68.22B 4.36M USD | 0 | IDR 0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€3.77M 4.36M USD | €64.96K 74.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹49.47 0.6 USD |
+0.55
|
₹359.89M 4.35M USD | ₹789.00 9.55 USD | ₹47.76 0.58 USD | ₹50.00 0.6 USD | ₹359.89M 4.35M USD | 6.87 | ₹7.20 0.09 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.21 0.03 USD |
+7
|
HK$34.05M 4.35M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$34.05M 4.35M USD | 0 | -HK$0.10 -0.01 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.01 0.17 USD |
-2.37
|
₹359.19M 4.35M USD | ₹6.21K 75.09 USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹359.19M 4.35M USD | 2.88 | ₹4.85 0.06 USD | ||
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.80 0.11 USD |
+0.11
|
₹358.49M 4.34M USD | ₹6.00 0.07 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹358.49M 4.34M USD | 0 | -₹2.13 -0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,920.00 26.01 USD |
+1.02
|
ILA 1.49B 4.34M USD | ILA 3.27K 9.54 USD | ILA 8,738.00 25.48 USD | ILA 9,075.00 26.46 USD | ILA 1.49B 4.34M USD | 8.56 | ILA 10.42 0.03 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
+33.33
|
€3.75M 4.33M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 67.68B 4.32M USD | IDR 7.71M 492.65 USD | IDR 60.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+5.1
|
€3.74M 4.32M USD | €736.00 849.59 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.74M 4.32M USD | 0.28 | €1.91 2.2 USD | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.73M 76.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.32 0.14 USD |
+0.35
|
₹356.87M 4.32M USD | ₹2.25K 27.22 USD | ₹11.29 0.14 USD | ₹11.84 0.14 USD | ₹356.87M 4.32M USD | 377.33 | ₹0.03 0.0003 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €764.00 881.91 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.03 — | $0.03 — | $4.31M — | 0 | -$0.01 — | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,667.00 10.69 USD |
+2.09
|
ILA 1.48B 4.3M USD | ILA 14.26K 41.57 USD | ILA 3,592.00 10.47 USD | ILA 3,697.00 10.78 USD | ILA 1.48B 4.3M USD | 50.23 | ILA 0.73 0.002 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹164.35 1.99 USD |
+2.91
|
₹355.24M 4.3M USD | ₹327.00 3.96 USD | ₹159.10 1.92 USD | ₹165.00 2 USD | ₹355.24M 4.3M USD | 8.35 | ₹19.66 0.24 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
0
|
€3.72M 4.29M USD | €1.49K 1.72K USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.00 0.71 USD |
-7.97
|
₹354.58M 4.29M USD | ₹412.00 4.98 USD | ₹59.00 0.71 USD | ₹75.98 0.92 USD | ₹354.58M 4.29M USD | 0 | -₹5.97 -0.07 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 82.00 0.0052 USD |
-14.58
|
IDR 66.99B 4.28M USD | IDR 4.08M 260.47 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 66.99B 4.28M USD | 12.46 | IDR 6.58 0.0004 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.71M 4.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.00 0.42 USD |
+0.03
|
₹353.31M 4.27M USD | ₹1.03K 12.51 USD | ₹34.00 0.41 USD | ₹35.80 0.43 USD | ₹353.31M 4.27M USD | 20.00 | ₹1.75 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,697.00 1.44 USD |
+3.53
|
ZAC 7.99B 4.27M USD | ZAC 2.99K 1.6 USD | ZAC 2,605.00 1.39 USD | ZAC 2,697.00 1.44 USD | ZAC 7.99B 4.27M USD | 3.94 | ZAC 6.83 0.003 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.70M 4.27M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.96 0.53 USD |
+2.23
|
₹352.42M 4.26M USD | ₹1.16K 13.97 USD | ₹42.13 0.51 USD | ₹50.00 0.6 USD | ₹352.42M 4.26M USD | 0 | -₹22.01 -0.2 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-21.84
|
€3.69M 4.26M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.69M 4.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.79 0.06 USD |
+0.63
|
₹352.10M 4.26M USD | ₹3.53K 42.7 USD | ₹4.77 0.06 USD | ₹4.90 0.06 USD | ₹352.10M 4.26M USD | 11.40 | ₹0.42 0.005 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+33
|
€3.69M 4.26M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.69M 4.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹38.45 0.47 USD |
-1.26
|
₹351.84M 4.26M USD | ₹19.14K 231.55 USD | ₹35.60 0.43 USD | ₹39.28 0.48 USD | ₹351.84M 4.26M USD | 0 | -₹2.06 -0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹44.00 0.53 USD |
+1.69
|
₹351.31M 4.25M USD | ₹332.00 4.02 USD | ₹42.01 0.51 USD | ₹44.00 0.53 USD | ₹351.31M 4.25M USD | 12.50 | ₹3.52 0.04 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.20 0.85 USD |
+3.82
|
₹351.00M 4.25M USD | ₹38.00 0.46 USD | ₹71.17 0.86 USD | ₹70.20 0.85 USD | ₹351.00M 4.25M USD | 0 | -₹28.42 -0.3 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
-3.89
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.50 0.22 USD |
0
|
DKK 28.93M 4.24M USD | DKK 909.00 133.28 USD | DKK 1.50 0.22 USD | DKK 1.50 0.22 USD | DKK 28.93M 4.24M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹120.70 1.46 USD |
-6.43
|
₹350.50M 4.24M USD | ₹2.28K 27.55 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹350.50M 4.24M USD | 7.78 | ₹15.51 0.19 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.55 1.26 USD |
-2.43
|
₹350.29M 4.24M USD | ₹254.00 3.07 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹350.29M 4.24M USD | 18.15 | ₹5.76 0.07 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.02 0.85 USD |
+4.99
|
₹350.10M 4.24M USD | ₹1.00 0.01 USD | ₹70.02 0.85 USD | ₹70.02 0.85 USD | ₹350.10M 4.24M USD | 0 | -₹28.42 -0.3 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
-0.63
|
₹349.89M 4.23M USD | ₹77.89K 942.28 USD | ₹4.73 0.06 USD | ₹4.88 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-13.95
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+13.73
|
€3.66M 4.23M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.66M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹115.45 1.4 USD |
-3.02
|
₹349.64M 4.23M USD | ₹10.02K 121.26 USD | ₹114.35 1.38 USD | ₹121.00 1.46 USD | ₹349.64M 4.23M USD | 19.76 | ₹5.84 0.07 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.44 0.43 USD |
-0.89
|
SEK 43.30M 4.23M USD | SEK 3.80K 371.12 USD | SEK 4.44 0.43 USD | SEK 4.48 0.44 USD | SEK 43.30M 4.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹44.41 0.54 USD |
-5.43
|
₹349.31M 4.23M USD | ₹365.00 4.42 USD | ₹43.00 0.52 USD | ₹48.00 0.58 USD | ₹349.31M 4.23M USD | 222.05 | ₹0.20 0.002 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
+1.03
|
€3.66M 4.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.66M 4.22M USD | 2.46 | €0.04 0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.22M — | $1.80K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0.00 — | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 1.00K 212.63 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 11.66 | MYR 0.03 0.006 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
+0.9
|
€3.64M 4.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.64M 4.2M USD | 0 | -€0.22 -0.2 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.09 USD |
0
|
€3.64M 4.2M USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.64M 4.2M USD | 1.48 | €0.05 0.06 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,348.00 6.85 USD |
+3.85
|
ILA 1.44B 4.19M USD | ILA 21.30K 62.11 USD | ILA 2,148.00 6.26 USD | ILA 2,369.00 6.91 USD | ILA 1.44B 4.19M USD | 7.13 | ILA 3.29 0.009 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.06 0.07 USD |
+2.59
|
€3.63M 4.19M USD | €15.27K 17.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.63M 4.19M USD | 0 | -€0.02 -0.02 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 4.20K 118.18 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80M 4.19M USD | 4.86 | THB 2.55 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.10 0.16 USD |
+0.54
|
₹346.01M 4.19M USD | ₹3.97K 48.05 USD | ₹12.60 0.15 USD | ₹13.35 0.16 USD | ₹346.01M 4.19M USD | 30.46 | ₹0.43 0.005 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.18 0.51 USD |
-8.76
|
₹345.45M 4.18M USD | ₹24.73K 299.16 USD | ₹41.20 0.5 USD | ₹48.75 0.59 USD | ₹345.45M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.99 1.06 USD |
+4.75
|
₹345.10M 4.18M USD | ₹120.00 1.45 USD | ₹84.21 1.02 USD | ₹88.00 1.06 USD | ₹345.10M 4.18M USD | 10.98 | ₹8.01 0.1 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,335.00 2.31 USD |
+1.29
|
ZAC 7.82B 4.18M USD | ZAC 43.53K 23.24 USD | ZAC 4,214.00 2.25 USD | ZAC 4,335.00 2.31 USD | ZAC 7.82B 4.18M USD | 7.26 | ZAC 5.97 0.003 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.42 0.38 USD |
+3.83
|
₹344.85M 4.17M USD | ₹28.07K 339.54 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹344.85M 4.17M USD | 6.92 | ₹4.54 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
