结果页面 572，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,020.00 99.2 USD |
0
|
ILA 3.22B 9.39M USD | ILA 57.47K 167.59 USD | ILA 33,630.00 98.06 USD | ILA 34,060.00 99.32 USD | ILA 3.22B 9.39M USD | 38.92 | ILA 8.74 0.03 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.33 0.26 USD |
-3
|
₹774.46M 9.37M USD | ₹5.05K 61.04 USD | ₹20.50 0.25 USD | ₹22.60 0.27 USD | ₹774.46M 9.37M USD | 73.55 | ₹0.29 0.003 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
0
|
₹773.77M 9.36M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹111.15 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
-4.26
|
€8.55M 9.35M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+28.15
|
€8.54M 9.33M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.11 3.4 USD |
-2.48
|
€8.54M 9.33M USD | €190.00 207.7 USD | €3.07 3.36 USD | €3.23 3.53 USD | €8.54M 9.33M USD | 0 | -€2.50 -2.7 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Kesla Oyj KSLA.SG | €2.42 2.65 USD |
0
|
€8.53M 9.33M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €8.53M 9.33M USD | 0 | -€0.64 -0.6 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.72 0.79 USD |
+4.05
|
€8.53M 9.32M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €8.53M 9.32M USD | 0 | €0.00 0 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 134.10K 28.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.37 0.86 USD |
-1.91
|
₹770.15M 9.32M USD | ₹419.00 5.07 USD | ₹70.52 0.85 USD | ₹73.49 0.89 USD | ₹770.15M 9.32M USD | 0 | -₹2.61 -0.03 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.00 0.36 USD |
-1.64
|
₹769.43M 9.31M USD | ₹10.95K 132.46 USD | ₹30.00 0.36 USD | ₹32.48 0.39 USD | ₹769.43M 9.31M USD | 107.14 | ₹0.28 0.003 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+4.26
|
€8.51M 9.3M USD | €15.23K 16.65K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.51M 9.3M USD | 1.95 | €0.15 0.16 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 43.74M 9.3M USD | MYR 5.00K 1.06K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.00 0.6 USD |
+1.6
|
NT$292.60M 9.3M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$292.60M 9.3M USD | 18.81 | NT$1.01 0.03 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.12 0.13 USD |
0
|
€8.50M 9.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.19 0.2 USD | €8.50M 9.3M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,170.00 44.24 USD |
-1.24
|
ILA 3.18B 9.29M USD | ILA 13.90K 40.52 USD | ILA 14,930.00 43.54 USD | ILA 15,410.00 44.93 USD | ILA 3.18B 9.29M USD | 24.95 | ILA 6.08 0.02 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €4.00 4.37 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.20 0.17 USD |
+2.16
|
₹766.44M 9.27M USD | ₹1.00K 12.11 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹766.44M 9.27M USD | 0 | -₹1.05 -0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.20 3.86 USD |
+1.33
|
PLN 36.45M 9.27M USD | PLN 964.00 245.02 USD | PLN 15.10 3.84 USD | PLN 15.25 3.88 USD | PLN 36.45M 9.27M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥311 2.1 USD |
0
|
¥1B 9.26M USD | ¥4K 27 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥1B 9.26M USD | 48.06 | ¥6 0.04 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 44.90K 1.26K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹27.62 0.33 USD |
-2.75
|
₹764.22M 9.25M USD | ₹5.82K 70.44 USD | ₹27.00 0.33 USD | ₹28.58 0.35 USD | ₹764.22M 9.25M USD | 230.16 | ₹0.12 0.001 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.52 0.15 USD |
-20
|
NOK 96.16M 9.22M USD | NOK 8.03K 770.49 USD | NOK 1.52 0.15 USD | NOK 2.02 0.19 USD | NOK 96.16M 9.22M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Copa Corporation Inc. 7689.T | ¥461 3.11 USD |
0
|
¥1B 9.22M USD | ¥100 0.68 USD | ¥461 3.11 USD | ¥461 3.11 USD | ¥1B 9.22M USD | 0 | -¥144 -0.9 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.10 0.17 USD |
+1.95
|
₹761.04M 9.21M USD | ₹11.52K 139.4 USD | ₹13.77 0.17 USD | ₹14.35 0.17 USD | ₹761.04M 9.21M USD | 0 | -₹1.05 -0.01 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
+7.84
|
€8.42M 9.2M USD | €857.00 936.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.42M 9.2M USD | 8.25 | €0.01 0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.15 0.02 USD |
-5.23
|
HK$71.84M 9.19M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$71.84M 9.19M USD | 0 | -HK$0.08 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.34 0.61 USD |
-0.94
|
₹759.20M 9.19M USD | ₹15.70K 189.88 USD | ₹50.03 0.61 USD | ₹51.75 0.63 USD | ₹759.20M 9.19M USD | 14.10 | ₹3.57 0.04 USD | ||
| Origin Agritech Limited 39O1.SG | €1.07 1.17 USD |
+1.9
|
€8.40M 9.18M USD | €0.00 0 USD | €1.03 1.13 USD | €1.07 1.17 USD | €8.40M 9.18M USD | 0 | -€0.07 -0.07 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-14.52
|
€8.39M 9.18M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-1.03
|
¥1B 9.17M USD | ¥187K 1.26K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥1B 9.17M USD | 0 | -¥0 -0.001 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-1.64
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-5.66
|
€8.39M 9.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.39M 9.17M USD | 0 | -€0.16 -0.1 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥524 3.54 USD |
-1.87
|
¥1B 9.17M USD | ¥1K 9.45 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥1B 9.17M USD | 0 | -¥43 -0.2 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹133.05 1.61 USD |
-1.15
|
₹757.05M 9.16M USD | ₹677.00 8.19 USD | ₹129.25 1.56 USD | ₹143.00 1.73 USD | ₹757.05M 9.16M USD | 14.18 | ₹9.38 0.11 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
+3.19
|
IDR 143.11B 9.15M USD | IDR 29.03M 1.86K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 143.11B 9.15M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.00 0.08 USD |
+2.04
|
₹755.81M 9.14M USD | ₹46.77K 565.8 USD | ₹6.92 0.08 USD | ₹7.29 0.09 USD | ₹755.81M 9.14M USD | 11.29 | ₹0.62 0.007 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-7.03
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.08 0.46 USD |
-2.36
|
₹755.21M 9.14M USD | ₹1.25K 15.06 USD | ₹38.06 0.46 USD | ₹39.98 0.48 USD | ₹755.21M 9.14M USD | 26.26 | ₹1.45 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,530.00 36.54 USD |
-0.08
|
ILA 3.13B 9.13M USD | ILA 4.52K 13.19 USD | ILA 12,260.00 35.75 USD | ILA 12,610.00 36.77 USD | ILA 3.13B 9.13M USD | 65.26 | ILA 1.92 0.005 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥475 3.21 USD |
+0.21
|
¥1B 9.13M USD | ¥100 0.68 USD | ¥475 3.21 USD | ¥475 3.21 USD | ¥1B 9.13M USD | 0 | -¥29 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
0
|
¥1B 9.12M USD | ¥700 4.73 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥1B 9.12M USD | 49.26 | ¥20 0.14 USD | ||
| Ligua Inc. 7090.T | ¥907 6.12 USD |
+1.8
|
¥1B 9.12M USD | ¥8K 51.3 USD | ¥889 6 USD | ¥907 6.12 USD | ¥1B 9.12M USD | 0 | -¥182 -1.2 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.22 0.82 USD |
-1.23
|
PLN 35.86M 9.12M USD | PLN 1.92K 487.76 USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 35.86M 9.12M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+4.3
|
€8.34M 9.11M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.34M 9.11M USD | 4.85 | €0.01 0.01 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.40 0.5 USD |
+6.92
|
DKK 62.13M 9.11M USD | DKK 1.38K 201.6 USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 62.13M 9.11M USD | 0 | -DKK 0.77 -0.1 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 10.00 0.43 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹75.99 0.92 USD |
-1.61
|
₹752.20M 9.1M USD | ₹1.27K 15.4 USD | ₹75.64 0.92 USD | ₹78.90 0.95 USD | ₹752.20M 9.1M USD | 3.40 | ₹22.30 0.27 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.61 0.66 USD |
+1.33
|
€8.32M 9.1M USD | €14.76K 16.13K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.32M 9.1M USD | 0 | -€3.27 -3.5 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.20 1.31 USD |
+0.84
|
€8.32M 9.09M USD | €140.00 153.04 USD | €1.17 1.28 USD | €1.20 1.31 USD | €8.32M 9.09M USD | 0 | -€0.05 -0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 797.00K 22.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.25 1.54 USD |
+2.46
|
₹750.82M 9.08M USD | ₹3.01K 36.45 USD | ₹125.00 1.51 USD | ₹127.25 1.54 USD | ₹750.82M 9.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tsodilo Resources Limited TZO.F | €0.10 0.11 USD |
+17.65
|
€8.31M 9.08M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.10 0.11 USD | €8.31M 9.08M USD | 0 | -€0.07 -0.07 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
0
|
€8.30M 9.08M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
-2.16
|
€8.28M 9.06M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.28M 9.06M USD | 0 | -€0.22 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
0
|
€8.28M 9.05M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.28M 9.05M USD | 0 | -€0.04 -0.04 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.92 0.36 USD |
+4.98
|
₹748.00M 9.05M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹748.00M 9.05M USD | 0 | -₹1.09 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 321.53M 9.05M USD | THB 120.10K 3.38K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
+4.2
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Cliq Digital AG CLIQ.F | €1.41 1.54 USD |
-3.69
|
€8.27M 9.04M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.46 1.6 USD | €8.27M 9.04M USD | 0 | -€4.66 -5.09 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩697 0.53 USD |
-0.71
|
₩12B 9.03M USD | ₩47K 35.48 USD | ₩685 0.52 USD | ₩710 0.54 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
| tokentus investment AG 14D.MU | €0.98 1.07 USD |
-2.97
|
€8.26M 9.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26M 9.03M USD | 0 | -€0.13 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 27.00K 759.71 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||