Página de resultados 572 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
Kiplin Metals
ALDVF
US
|
$0.08 — |
0
|
$1.43M — | $4.00K — | $0.08 — | $0.08 — | $1.43M — | 0 | -$0.01 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$1.43M — | $111.00 — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹21.40 0.26 USD |
+0.66
|
₹117.70M 1.42M USD | ₹335.00 4.05 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹117.70M 1.42M USD | 0 | -₹1.30 -0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.23 0.45 USD |
+51.7
|
R$7.02M 1.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02M 1.42M USD | 0 | -R$242.80 -49.2 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.42 0.08 USD |
-5.31
|
₹117.52M 1.42M USD | ₹22.62K 273.64 USD | ₹6.21 0.08 USD | ₹7.40 0.09 USD | ₹117.52M 1.42M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.35 0.16 USD |
+2.3
|
₹117.48M 1.42M USD | ₹1.43K 17.34 USD | ₹12.90 0.16 USD | ₹13.38 0.16 USD | ₹117.48M 1.42M USD | 0 | -₹0.01 -0.0001 USD | ||
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.02 — |
0
|
$1.42M — | $20.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.62 0.02 USD |
-1.82
|
₹117.01M 1.42M USD | ₹1.35K 16.33 USD | ₹1.62 0.02 USD | ₹1.75 0.02 USD | ₹117.01M 1.42M USD | 0 | -₹0.44 -0.005 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.41M — | $2.48K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.89 0.08 USD |
-4.31
|
₹116.37M 1.41M USD | ₹2.99K 36.19 USD | ₹6.89 0.08 USD | ₹7.06 0.09 USD | ₹116.37M 1.41M USD | 13.00 | ₹0.53 0.006 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.09 0.1 USD |
-0.23
|
€1.22M 1.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.22M 1.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.34 0.05 USD |
0
|
₹116.01M 1.4M USD | ₹7.42K 89.73 USD | ₹4.26 0.05 USD | ₹4.45 0.05 USD | ₹116.01M 1.4M USD | 31.00 | ₹0.14 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
0
|
€1.21M 1.4M USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.21M 1.4M USD | 0 | -€0.12 -0.1 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.50 0.13 USD |
0
|
₹115.61M 1.4M USD | ₹70.00 0.85 USD | ₹10.06 0.12 USD | ₹10.50 0.13 USD | ₹115.61M 1.4M USD | 17.50 | ₹0.60 0.007 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹17.50 0.21 USD |
0
|
₹115.54M 1.4M USD | ₹276.00 3.34 USD | ₹16.16 0.2 USD | ₹17.50 0.21 USD | ₹115.54M 1.4M USD | 92.10 | ₹0.19 0.002 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.36 0.03 USD |
-6.32
|
SEK 14.31M 1.4M USD | SEK 49.85K 4.87K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 14.31M 1.4M USD | 0 | -SEK 0.47 -0.04 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 179.00 0.1 USD |
0
|
ZAC 2.61B 1.39M USD | ZAC 875.52K 467.48 USD | ZAC 179.00 0.1 USD | ZAC 185.00 0.1 USD | ZAC 2.61B 1.39M USD | 35.79 | ZAC 0.05 0.00002 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.89 0.3 USD |
-1.43
|
₹115.13M 1.39M USD | ₹106.00 1.28 USD | ₹23.99 0.29 USD | ₹24.89 0.3 USD | ₹115.13M 1.39M USD | 0 | -₹0.98 -0.01 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹19.94 0.24 USD |
+10.84
|
₹114.98M 1.39M USD | ₹5.95K 71.99 USD | ₹17.50 0.21 USD | ₹19.95 0.24 USD | ₹114.98M 1.39M USD | 68.75 | ₹0.29 0.003 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,728.00 1.99 USD |
-0.59
|
ZAC 2.59B 1.38M USD | ZAC 1.74K 0.93 USD | ZAC 3,710.00 1.98 USD | ZAC 3,775.00 2.02 USD | ZAC 2.59B 1.38M USD | 6.55 | ZAC 5.69 0.003 USD | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $210.00 — | $1.25 — | $1.25 — | $1.38M — | 0.48 | $2.59 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
+50
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,594.00 10.48 USD |
-0.17
|
ILA 472.66M 1.38M USD | ILA 588.00 1.71 USD | ILA 3,521.00 10.27 USD | ILA 3,599.00 10.49 USD | ILA 472.66M 1.38M USD | 8.53 | ILA 4.21 0.01 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.75 0.08 USD |
0
|
₹113.71M 1.38M USD | ₹105.00 1.27 USD | ₹6.70 0.08 USD | ₹6.75 0.08 USD | ₹113.71M 1.38M USD | 0 | -₹1.03 -0.01 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.49 5.37 USD |
0
|
R$6.79M 1.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79M 1.38M USD | 0.41 | R$63.38 12.85 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.85M 1.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.85M 1.37M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹360.00 4.36 USD |
-1.37
|
₹113.43M 1.37M USD | ₹1.00 0.01 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹113.43M 1.37M USD | 0 | -₹18.55 -0.2 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
0
|
₹113.23M 1.37M USD | ₹200.00 2.42 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Leader Capital
LCHD
US
|
$0.06 — |
0
|
$1.37M — | $1.00K — | $0.12 — | $0.12 — | $1.37M — | 0 | -$0.02 — | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 1,800.00 0.96 USD |
-12.83
|
ZAC 2.56B 1.37M USD | ZAC 81.74K 43.64 USD | ZAC 1,800.00 0.96 USD | ZAC 2,200.00 1.17 USD | ZAC 2.56B 1.37M USD | 17.64 | ZAC 1.02 0.0005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.28 0.05 USD |
-2.73
|
₹113.06M 1.37M USD | ₹670.00 8.11 USD | ₹4.22 0.05 USD | ₹4.40 0.05 USD | ₹113.06M 1.37M USD | 30.57 | ₹0.14 0.001 USD | ||
Klarsen
4YA.F
DE
|
€0.32 0.37 USD |
0
|
€1.18M 1.37M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.18M 1.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.67 0.15 USD |
0
|
₹112.71M 1.36M USD | ₹100.00 1.21 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹112.71M 1.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$1.95M 1.36M USD | A$2.09K 1.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹112.67M 1.36M USD | ₹78.97K 955.41 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.95 -0.03 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
0
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.65 0.04 USD |
+0.83
|
₹112.24M 1.36M USD | ₹7.56K 91.5 USD | ₹3.51 0.04 USD | ₹3.74 0.05 USD | ₹112.24M 1.36M USD | 0 | -₹6.37 -0.07 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.99 0.07 USD |
-0.5
|
₹111.83M 1.35M USD | ₹2.02K 24.44 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹111.83M 1.35M USD | 5.03 | ₹1.19 0.01 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹17.25 0.21 USD |
0
|
₹111.69M 1.35M USD | ₹4.70K 56.89 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹111.69M 1.35M USD | 0 | -₹0.35 -0.004 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.95 0.25 USD |
0
|
₹111.62M 1.35M USD | ₹39.00 0.47 USD | ₹19.10 0.23 USD | ₹20.95 0.25 USD | ₹111.62M 1.35M USD | 15.29 | ₹1.37 0.02 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.22 0.24 USD |
-1.99
|
₹111.58M 1.35M USD | ₹5.00 0.06 USD | ₹20.22 0.24 USD | ₹20.22 0.24 USD | ₹111.58M 1.35M USD | 0 | -₹0.04 -0.0004 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹111.45M 1.35M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.95 -0.03 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹18.53 0.22 USD |
-1.1
|
₹111.22M 1.35M USD | ₹13.60K 164.5 USD | ₹18.05 0.22 USD | ₹18.89 0.23 USD | ₹111.22M 1.35M USD | 1.48 | ₹12.46 0.15 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.59 0.09 USD |
+3.69
|
₹111.21M 1.35M USD | ₹353.00 4.27 USD | ₹7.47 0.09 USD | ₹7.59 0.09 USD | ₹111.21M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹27.00 0.33 USD |
+4.85
|
₹111.19M 1.35M USD | ₹276.00 3.34 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹111.19M 1.35M USD | 0 | -₹0.04 -0.0004 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,907.00 1.55 USD |
+0.24
|
ZAC 2.52B 1.34M USD | ZAC 69.80K 37.27 USD | ZAC 2,900.00 1.55 USD | ZAC 2,979.00 1.59 USD | ZAC 2.52B 1.34M USD | 5.22 | ZAC 5.56 0.002 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 13.73M 1.34M USD | SEK 46.00 4.49 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.73M 1.34M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹34.19 0.41 USD |
-0.03
|
₹110.57M 1.34M USD | ₹1.00 0.01 USD | ₹34.19 0.41 USD | ₹34.19 0.41 USD | ₹110.57M 1.34M USD | 0 | -₹0.21 -0.002 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.66 0.13 USD |
+4.92
|
₹110.44M 1.34M USD | ₹2.50K 30.25 USD | ₹10.66 0.13 USD | ₹10.66 0.13 USD | ₹110.44M 1.34M USD | 96.90 | ₹0.11 0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.60 0.15 USD |
+0.48
|
₹110.25M 1.33M USD | ₹40.00 0.48 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹110.25M 1.33M USD | 0 | -₹1.41 -0.01 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹36.70 0.44 USD |
+4.86
|
₹110.10M 1.33M USD | ₹400.00 4.84 USD | ₹36.70 0.44 USD | ₹36.70 0.44 USD | ₹110.10M 1.33M USD | 4.43 | ₹8.27 0.1 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.83 0.03 USD |
+3.66
|
₹109.65M 1.33M USD | ₹1.97K 23.85 USD | ₹2.71 0.03 USD | ₹2.85 0.03 USD | ₹109.65M 1.33M USD | 0 | -₹8.84 -0.1 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹9.90 0.12 USD |
+2.59
|
₹109.42M 1.32M USD | ₹749.00 9.06 USD | ₹9.19 0.11 USD | ₹10.37 0.13 USD | ₹109.42M 1.32M USD | 4.10 | ₹2.41 0.03 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹37.25 0.45 USD |
0
|
₹109.18M 1.32M USD | ₹756.00 9.15 USD | ₹34.00 0.41 USD | ₹37.25 0.45 USD | ₹109.18M 1.32M USD | 149.00 | ₹0.25 0.003 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
