Página de resultados 572 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Purple Group Limited
PPE.JO
ZA
|
ZAC 184.00 0.1 USD |
+1.1
|
ZAC 2.68B 1.43M USD | ZAC 259.34K 138.47 USD | ZAC 179.00 0.1 USD | ZAC 185.00 0.1 USD | ZAC 2.68B 1.43M USD | 36.79 | ZAC 0.05 0.00002 USD | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩90 0.07 USD |
-2.2
|
₩2B 1.43M USD | ₩3M 2.31K USD | ₩82 0.06 USD | ₩92 0.07 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
Kiplin Metals
ALDVF
US
|
$0.08 — |
0
|
$1.43M — | $4.00K — | $0.08 — | $0.08 — | $1.43M — | 0 | -$0.01 — | ||
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.50 0.31 USD |
+2
|
₹117.95M 1.43M USD | ₹58.00 0.7 USD | ₹25.50 0.31 USD | ₹25.62 0.31 USD | ₹117.95M 1.43M USD | 0 | -₹0.98 -0.01 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$1.43M — | $111.00 — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.36 0.04 USD |
-1.89
|
SEK 14.59M 1.42M USD | SEK 72.40K 7.07K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 14.59M 1.42M USD | 0 | -SEK 0.45 -0.04 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.67 0.1 USD |
0
|
₹117.68M 1.42M USD | ₹300.00 3.63 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹117.68M 1.42M USD | 0 | -₹0.12 -0.001 USD | ||
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.53 0.03 USD |
-1.94
|
₹117.65M 1.42M USD | ₹1.26K 15.28 USD | ₹2.47 0.03 USD | ₹2.53 0.03 USD | ₹117.65M 1.42M USD | 0 | -₹4.56 -0.05 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.90 0.11 USD |
-1
|
₹117.48M 1.42M USD | ₹1.93K 23.29 USD | ₹8.27 0.1 USD | ₹9.00 0.11 USD | ₹117.48M 1.42M USD | 0 | -₹0.87 -0.01 USD | ||
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.03 0.04 USD |
-8.93
|
€1.23M 1.42M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.53 0.61 USD |
-33.08
|
€1.23M 1.42M USD | €3.01K 3.48K USD | €0.53 0.61 USD | €0.75 0.86 USD | €1.23M 1.42M USD | 0.029 | €17.67 20.4 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.38 0.32 USD |
+3.65
|
₹117.14M 1.42M USD | ₹103.00 1.25 USD | ₹26.38 0.32 USD | ₹27.50 0.33 USD | ₹117.14M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.02 — |
0
|
$1.42M — | $20.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.62 0.02 USD |
-4.71
|
₹117.01M 1.42M USD | ₹771.00 9.33 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹117.01M 1.42M USD | 0 | -₹0.43 -0.005 USD | ||
Sentient Brands
SNBH
US
|
$0.37 — |
+1.67
|
$1.41M — | $2.25K — | $0.35 — | $0.35 — | $1.41M — | 0 | -$0.17 — | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.80 0.05 USD |
-2.06
|
₹116.85M 1.41M USD | ₹37.07K 448.47 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹116.85M 1.41M USD | 0 | -₹6.37 -0.07 USD | ||
Fuse
FUST
US
|
$0.08 — |
+1.23
|
$1.41M — | $2.48K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.09 0.1 USD |
-15.64
|
€1.22M 1.41M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹13.07 0.16 USD |
0
|
₹116.27M 1.41M USD | ₹300.00 3.63 USD | ₹13.00 0.16 USD | ₹13.07 0.16 USD | ₹116.27M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.06 0.25 USD |
0
|
₹116.21M 1.41M USD | ₹3.00 0.04 USD | ₹21.06 0.25 USD | ₹21.06 0.25 USD | ₹116.21M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.0092 USD |
0
|
€1.22M 1.41M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €1.22M 1.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.15 0.03 USD |
+4.37
|
₹115.89M 1.4M USD | ₹32.86K 397.59 USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹115.89M 1.4M USD | 215.00 | ₹0.01 0.0001 USD | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.99 5.47 USD |
0
|
R$6.91M 1.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91M 1.4M USD | 0.42 | R$63.38 12.85 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.10 0.16 USD |
-5.42
|
₹115.28M 1.39M USD | ₹1.74K 21.05 USD | ₹13.10 0.16 USD | ₹13.85 0.17 USD | ₹115.28M 1.39M USD | 0 | -₹0.01 -0.0001 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,750.00 2 USD |
-0.37
|
ZAC 2.60B 1.39M USD | ZAC 51.55K 27.52 USD | ZAC 3,668.00 1.96 USD | ZAC 3,760.00 2.01 USD | ZAC 2.60B 1.39M USD | 6.59 | ZAC 5.69 0.003 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,611.00 10.53 USD |
-0.14
|
ILA 474.90M 1.38M USD | ILA 1.65K 4.8 USD | ILA 3,501.00 10.21 USD | ILA 3,668.00 10.7 USD | ILA 474.90M 1.38M USD | 8.57 | ILA 4.21 0.01 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,989.00 1.6 USD |
-0.17
|
ZAC 2.59B 1.38M USD | ZAC 3.96K 2.11 USD | ZAC 2,908.00 1.55 USD | ZAC 2,995.00 1.6 USD | ZAC 2.59B 1.38M USD | 5.36 | ZAC 5.57 0.002 USD | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $210.00 — | $1.25 — | $1.25 — | $1.38M — | 0.48 | $2.59 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.47 0.04 USD |
+17.67
|
₹113.90M 1.38M USD | ₹52.27K 632.34 USD | ₹2.97 0.04 USD | ₹3.56 0.04 USD | ₹113.90M 1.38M USD | 0 | -₹40.30 -0.4 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.26 0.05 USD |
-3.18
|
₹113.87M 1.38M USD | ₹8.78K 106.26 USD | ₹4.26 0.05 USD | ₹4.50 0.05 USD | ₹113.87M 1.38M USD | 30.42 | ₹0.14 0.001 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.85M 1.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.85M 1.37M USD | 0 | -CA$0.11 -0.08 USD | ||
Klarsen
4YA.F
DE
|
€0.33 0.38 USD |
-5.52
|
€1.19M 1.37M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.34 0.4 USD | €1.19M 1.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Leader Capital
LCHD
US
|
$0.06 — |
0
|
$1.37M — | $1.00K — | $0.12 — | $0.12 — | $1.37M — | 0 | -$0.02 — | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.70 0.09 USD |
+4.48
|
₹112.83M 1.37M USD | ₹1.31K 15.81 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹112.83M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.26 0.28 USD |
-4.52
|
₹112.80M 1.36M USD | ₹1.40K 16.96 USD | ₹23.26 0.28 USD | ₹25.45 0.31 USD | ₹112.80M 1.36M USD | 20.58 | ₹1.13 0.01 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$1.95M 1.36M USD | A$2.09K 1.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹112.67M 1.36M USD | ₹78.97K 955.41 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.95 -0.03 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹18.74 0.23 USD |
+6.84
|
₹112.48M 1.36M USD | ₹41.69K 504.38 USD | ₹17.54 0.21 USD | ₹18.88 0.23 USD | ₹112.48M 1.36M USD | 1.50 | ₹12.42 0.15 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.36M — | $1.43K — | $0.07 — | $0.07 — | $1.36M — | 0 | -$0.38 — | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
0
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹17.25 0.21 USD |
0
|
₹111.69M 1.35M USD | ₹4.70K 56.89 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹111.69M 1.35M USD | 0 | -₹0.35 -0.004 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.56 0.09 USD |
0
|
₹111.51M 1.35M USD | ₹613.00 7.42 USD | ₹7.56 0.09 USD | ₹7.61 0.09 USD | ₹111.51M 1.35M USD | 0 | -₹0.45 -0.005 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹111.45M 1.35M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.95 -0.03 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.87 0.03 USD |
0
|
₹111.20M 1.35M USD | ₹129.00 1.56 USD | ₹2.87 0.03 USD | ₹2.87 0.03 USD | ₹111.20M 1.35M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.87 0.03 USD |
+1.06
|
₹111.20M 1.35M USD | ₹4.76K 57.59 USD | ₹2.72 0.03 USD | ₹2.98 0.04 USD | ₹111.20M 1.35M USD | 0 | -₹8.50 -0.1 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.20 0.05 USD |
-4.98
|
₹110.95M 1.34M USD | ₹573.00 6.93 USD | ₹4.13 0.05 USD | ₹4.49 0.05 USD | ₹110.95M 1.34M USD | 29.99 | ₹0.14 0.001 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.14 0.17 USD |
0
|
€1.16M 1.34M USD | €2.77K 3.2K USD | €0.12 0.14 USD | €0.14 0.17 USD | €1.16M 1.34M USD | 0 | -€0.19 -0.2 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+6.31
|
SEK 13.73M 1.34M USD | SEK 999.00 97.51 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.73M 1.34M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹20.30 0.25 USD |
+3.04
|
₹110.71M 1.34M USD | ₹841.00 10.17 USD | ₹20.29 0.25 USD | ₹20.49 0.25 USD | ₹110.71M 1.34M USD | 18.79 | ₹1.08 0.01 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.33 0.02 USD |
+5.56
|
₹109.99M 1.33M USD | ₹28.15K 340.57 USD | ₹1.24 0.02 USD | ₹1.33 0.02 USD | ₹109.99M 1.33M USD | 7.38 | ₹0.18 0.002 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.54 0.15 USD |
-5
|
₹109.72M 1.33M USD | ₹83.00 1 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹109.72M 1.33M USD | 0 | -₹1.41 -0.01 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹35.00 0.42 USD |
-10
|
₹109.14M 1.32M USD | ₹8.00 0.1 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹109.14M 1.32M USD | 0 | -₹2.54 -0.03 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,700.00 0.91 USD |
+1.74
|
ZAC 2.47B 1.32M USD | ZAC 15.52K 8.29 USD | ZAC 1,672.00 0.89 USD | ZAC 1,750.00 0.93 USD | ZAC 2.47B 1.32M USD | 6.04 | ZAC 2.81 0.001 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.91 0.23 USD |
-0.11
|
₹109.04M 1.32M USD | ₹511.00 6.18 USD | ₹17.52 0.21 USD | ₹18.92 0.23 USD | ₹109.04M 1.32M USD | 65.20 | ₹0.29 0.003 USD | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 20.60B 1.32M USD | IDR 875.40K 55.94 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 20.60B 1.32M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
