Result Page 572 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.73 1.11 USD |
+3.07
|
₹416.65M 5.04M USD | ₹430.00 5.2 USD | ₹87.04 1.05 USD | ₹92.93 1.12 USD | ₹416.65M 5.04M USD | 26.66 | ₹3.44 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.79 0.34 USD |
-2.46
|
₹416.60M 5.04M USD | ₹5.27K 63.78 USD | ₹27.75 0.34 USD | ₹29.25 0.35 USD | ₹416.60M 5.04M USD | 7.43 | ₹3.74 0.05 USD | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$9.25 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.64 0.29 USD |
-4.14
|
₹416.27M 5.04M USD | ₹1.89K 22.91 USD | ₹23.43 0.28 USD | ₹25.20 0.3 USD | ₹416.27M 5.04M USD | 10.55 | ₹2.24 0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Humanoid
HERB
US
|
$0.03 — |
+96.32
|
$5.03M — | $268.00 — | $0.03 — | $0.03 — | $5.03M — | 0.064 | $0.50 — | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.47 0.54 USD |
+1.51
|
€4.36M 5.03M USD | €11.18K 12.91K USD | €0.43 0.49 USD | €0.47 0.54 USD | €4.36M 5.03M USD | 0 | -€0.03 -0.03 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$8.81M 5.03M USD | NZ$491.00 280.2 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$8.81M 5.03M USD | 3.33 | NZ$0.18 0.1 USD | ||
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.35M 5.02M USD | €16.55K 19.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$6.76M 5.02M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$6.76M 5.02M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.25 0.15 USD |
+0.33
|
₹413.80M 5.01M USD | ₹2.88K 34.87 USD | ₹12.21 0.15 USD | ₹12.50 0.15 USD | ₹413.80M 5.01M USD | 0 | -₹1.77 -0.02 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.80 0.26 USD |
+2.25
|
₹413.47M 5M USD | ₹1.04K 12.63 USD | ₹20.26 0.25 USD | ₹22.37 0.27 USD | ₹413.47M 5M USD | 0 | -₹18.14 -0.2 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹13.09 0.16 USD |
+0.08
|
₹412.68M 4.99M USD | ₹72.31K 874.77 USD | ₹13.07 0.16 USD | ₹13.73 0.17 USD | ₹412.68M 4.99M USD | 654.50 | ₹0.02 0.0002 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.50 0.26 USD |
-0.28
|
₹412.64M 4.99M USD | ₹232.00 2.81 USD | ₹21.50 0.26 USD | ₹22.88 0.28 USD | ₹412.64M 4.99M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹137.75 1.67 USD |
-5
|
₹412.06M 4.99M USD | ₹15.00 0.18 USD | ₹137.75 1.67 USD | ₹137.75 1.67 USD | ₹412.06M 4.99M USD | 0 | -₹9.21 -0.1 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.31 0.2 USD |
0
|
NT$156.77M 4.98M USD | NT$23.00K 730.83 USD | NT$6.17 0.2 USD | NT$6.31 0.2 USD | NT$156.77M 4.98M USD | 0 | -NT$1.26 -0.04 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹59.85 0.72 USD |
-3.87
|
₹411.71M 4.98M USD | ₹14.00 0.17 USD | ₹59.02 0.71 USD | ₹61.50 0.74 USD | ₹411.71M 4.98M USD | 22.24 | ₹2.69 0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.69 0.26 USD |
+1.07
|
₹411.38M 4.98M USD | ₹7.35K 88.86 USD | ₹20.50 0.25 USD | ₹22.53 0.27 USD | ₹411.38M 4.98M USD | 0 | -₹18.14 -0.2 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 282.00 0.02 USD |
+2.92
|
IDR 77.83B 4.97M USD | IDR 5.95M 380.39 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 77.83B 4.97M USD | 3.81 | IDR 73.94 0.004 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.28 0.32 USD |
0
|
€4.31M 4.97M USD | €33.00 38.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €4.31M 4.97M USD | 0 | -€0.22 -0.2 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$38.87M 4.97M USD | HK$111.50K 14.26K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$38.87M 4.97M USD | 0 | -HK$0.06 -0.007 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.67 0.7 USD |
-0.55
|
₹410.51M 4.97M USD | ₹12.11K 146.5 USD | ₹55.10 0.67 USD | ₹58.89 0.71 USD | ₹410.51M 4.97M USD | 1.35 | ₹42.48 0.51 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.50 0.66 USD |
+1.73
|
THB 176.25M 4.96M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 176.25M 4.96M USD | 36.71 | THB 0.64 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.50 0.66 USD |
+1.73
|
THB 176.25M 4.96M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 176.25M 4.96M USD | 36.71 | THB 0.64 0.02 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.95 8.02 USD |
0
|
€4.29M 4.96M USD | €249.00 287.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.29M 4.96M USD | 0 | -€366.70 -423.3 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹409.51M 4.95M USD | ₹8.02K 96.97 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹39.00 0.47 USD |
+0.65
|
₹409.50M 4.95M USD | ₹1.34K 16.18 USD | ₹37.98 0.46 USD | ₹39.17 0.47 USD | ₹409.50M 4.95M USD | 0 | -₹16.39 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹56.08 0.68 USD |
+1.58
|
₹409.42M 4.95M USD | ₹423.00 5.12 USD | ₹55.39 0.67 USD | ₹58.40 0.71 USD | ₹409.42M 4.95M USD | 15.75 | ₹3.56 0.04 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 176.01M 4.95M USD | THB 301.30K 8.48K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$38.73M 4.95M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$38.73M 4.95M USD | 10.30 | HK$0.01 0.001 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.08 0.22 USD |
0
|
NT$155.76M 4.95M USD | NT$11.06K 351.37 USD | NT$7.08 0.22 USD | NT$7.08 0.22 USD | NT$155.76M 4.95M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.26 0.29 USD |
+0.33
|
₹409.09M 4.95M USD | ₹417.00 5.05 USD | ₹24.00 0.29 USD | ₹24.67 0.3 USD | ₹409.09M 4.95M USD | 62.20 | ₹0.39 0.004 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.24 4.89 USD |
-9.79
|
€4.29M 4.95M USD | €95.00 109.66 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.29M 4.95M USD | 0 | -€0.15 -0.1 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹16.87 0.2 USD |
-0.12
|
₹408.32M 4.94M USD | ₹80.50K 973.92 USD | ₹16.06 0.19 USD | ₹17.44 0.21 USD | ₹408.32M 4.94M USD | 76.68 | ₹0.22 0.002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 338.00 0.18 USD |
-0.59
|
ZAC 9.25B 4.94M USD | ZAC 372.98K 199.15 USD | ZAC 335.00 0.18 USD | ZAC 343.00 0.18 USD | ZAC 9.25B 4.94M USD | 15.36 | ZAC 0.22 0.0001 USD | ||
Route1
ROIUF
US
|
$0.11 — |
0
|
$4.94M — | $5.00K — | $0.08 — | $0.08 — | $4.94M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.95 1.1 USD |
0
|
€4.28M 4.93M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.28M 4.93M USD | 0 | -€0.07 -0.08 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$512.43K 357.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.06M 4.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹407.74M 4.93M USD | ₹55.24K 668.29 USD | ₹2.32 0.03 USD | ₹2.55 0.03 USD | ₹407.74M 4.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 23.19M 4.93M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 23.19M 4.93M USD | 6.11 | MYR 0.09 0.02 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.92 0.11 USD |
+1.94
|
₹407.47M 4.93M USD | ₹6.12K 74.01 USD | ₹8.51 0.1 USD | ₹8.98 0.11 USD | ₹407.47M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
O.A.T
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.14 — | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹638.00 7.72 USD |
+1.7
|
₹407.15M 4.93M USD | ₹28.00 0.34 USD | ₹605.50 7.33 USD | ₹638.00 7.72 USD | ₹407.15M 4.93M USD | 0 | -₹89.76 -1.08 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 114.00 0.0072 USD |
-4.2
|
IDR 77.06B 4.92M USD | IDR 170.79M 10.91K USD | IDR 107.00 0.0068 USD | IDR 122.00 0.0077 USD | IDR 77.06B 4.92M USD | 0 | -IDR 4.20 -0.0002 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹36.68 0.44 USD |
0
|
₹406.73M 4.92M USD | ₹503.00 6.09 USD | ₹36.68 0.44 USD | ₹40.75 0.49 USD | ₹406.73M 4.92M USD | 10.91 | ₹3.36 0.04 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.69 0.49 USD |
+6.99
|
₹406.62M 4.92M USD | ₹1.00 0.01 USD | ₹40.69 0.49 USD | ₹40.69 0.49 USD | ₹406.62M 4.92M USD | 0 | -₹0.38 -0.004 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹72.71 0.88 USD |
+1.3
|
₹406.53M 4.92M USD | ₹1.27K 15.38 USD | ₹65.01 0.79 USD | ₹74.70 0.9 USD | ₹406.53M 4.92M USD | 0 | -₹4.11 -0.04 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 13,400.00 39.07 USD |
+2.45
|
ILA 1.69B 4.92M USD | ILA 15.27K 44.54 USD | ILA 13,020.00 37.97 USD | ILA 13,690.00 39.92 USD | ILA 1.69B 4.92M USD | 11.53 | ILA 11.62 0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹135.41 1.64 USD |
+3.13
|
₹406.23M 4.91M USD | ₹6.72K 81.35 USD | ₹130.00 1.57 USD | ₹141.24 1.71 USD | ₹406.23M 4.91M USD | 0 | -₹1.38 -0.01 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,737.00 5.07 USD |
-1.14
|
ILA 1.68B 4.91M USD | ILA 25.79K 75.2 USD | ILA 1,730.00 5.04 USD | ILA 1,770.00 5.16 USD | ILA 1.68B 4.91M USD | 0 | -ILA 2.97 -0.008 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.05 0.69 USD |
-0.7
|
SEK 50.31M 4.91M USD | SEK 41.00 4 USD | SEK 7.05 0.69 USD | SEK 7.05 0.69 USD | SEK 50.31M 4.91M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.80 0.08 USD |
-2.3
|
₹405.81M 4.91M USD | ₹10.00 0.12 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹405.81M 4.91M USD | 0 | -₹2.77 -0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$8.60M 4.91M USD | NZ$693.00 395.48 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$8.60M 4.91M USD | 0 | -NZ$0.10 -0.05 USD | ||
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.33 0.38 USD |
0
|
€4.25M 4.91M USD | €515.00 594.48 USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.25M 4.91M USD | 0 | -€2.73 -3.1 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.95 0.45 USD |
+0.54
|
₹405.55M 4.91M USD | ₹9.95K 120.43 USD | ₹35.50 0.43 USD | ₹37.00 0.45 USD | ₹405.55M 4.91M USD | 8.22 | ₹4.49 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹38.62 0.47 USD |
+0.65
|
₹405.51M 4.91M USD | ₹4.75K 57.44 USD | ₹37.70 0.46 USD | ₹39.10 0.47 USD | ₹405.51M 4.91M USD | 0 | -₹16.39 -0.1 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$38.35M 4.9M USD | HK$45.00K 5.75K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$38.35M 4.9M USD | 1.62 | HK$0.58 0.07 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 76.74B 4.9M USD | IDR 3.22M 205.59 USD | IDR 180.00 0.01 USD | IDR 196.00 0.01 USD | IDR 76.74B 4.9M USD | 56.68 | IDR 3.21 0.0002 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹100.60 1.22 USD |
+0.55
|
₹405.24M 4.9M USD | ₹2.70K 32.7 USD | ₹97.00 1.17 USD | ₹103.50 1.25 USD | ₹405.24M 4.9M USD | 60.60 | ₹1.66 0.02 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 93.93 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$2.99M 2.09M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.00M 4.89M USD | 0 | -A$0.02 -0.01 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.84 0.11 USD |
+1.38
|
₹403.82M 4.89M USD | ₹13.15K 159.04 USD | ₹8.52 0.1 USD | ₹8.99 0.11 USD | ₹403.82M 4.89M USD | 0 | -₹3.26 -0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.03 0.04 USD |
0
|
€4.23M 4.89M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.23M 4.89M USD | 0 | -€0.01 -0.01 USD | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.56 0.52 USD |
0
|
R$24.10M 4.88M USD | R$0.00 0 USD | R$2.56 0.52 USD | R$2.56 0.52 USD | R$24.10M 4.88M USD | 0 | R$0.00 0 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹27.36 0.33 USD |
+3.25
|
₹403.56M 4.88M USD | ₹12.65K 153.02 USD | ₹26.01 0.31 USD | ₹28.29 0.34 USD | ₹403.56M 4.88M USD | 10.02 | ₹2.73 0.03 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.23 -0.2 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹7.19 0.09 USD |
+4.96
|
₹402.83M 4.87M USD | ₹65.07K 787.29 USD | ₹6.61 0.08 USD | ₹7.19 0.09 USD | ₹402.83M 4.87M USD | 65.36 | ₹0.11 0.001 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 321.60K 20.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹74.64 0.9 USD |
+4.98
|
₹402.46M 4.87M USD | ₹109.00 1.32 USD | ₹70.00 0.85 USD | ₹74.64 0.9 USD | ₹402.46M 4.87M USD | 226.18 | ₹0.33 0.003 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
+55.36
|
€4.22M 4.87M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.22M 4.87M USD | 2.17 | €0.02 0.02 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
