Result Page 572 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 92.00 0.0058 USD |
0
|
IDR 147.20B 9.41M USD | IDR 4.78M 305.34 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 147.20B 9.41M USD | 7.91 | IDR 11.62 0.0007 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.30 0.45 USD |
-5.92
|
NT$296.01M 9.41M USD | NT$5.00K 158.94 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$296.01M 9.41M USD | 0 | -NT$0.50 -0.01 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Novaturas AB NTU1L.VS | €1.11 1.21 USD |
0
|
€8.60M 9.4M USD | €4.00 4.37 USD | €1.11 1.21 USD | €1.12 1.22 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.70 0.04 USD |
-0.54
|
₹776.28M 9.39M USD | ₹2.71K 32.79 USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹776.28M 9.39M USD | 0 | -₹0.80 -0.009 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-2.02
|
€8.59M 9.39M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.59M 9.39M USD | 0 | -€0.04 -0.04 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.70 0.46 USD |
-3.89
|
SEK 96.11M 9.38M USD | SEK 223.00 21.77 USD | SEK 4.70 0.46 USD | SEK 4.70 0.46 USD | SEK 96.11M 9.38M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.96 0.03 USD |
0
|
THB 333.33M 9.38M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 333.33M 9.38M USD | 0 | -THB 0.16 -0.004 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥206K 1.39K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.69 0.41 USD |
-0.33
|
₹773.70M 9.36M USD | ₹546.00 6.61 USD | ₹32.72 0.4 USD | ₹33.85 0.41 USD | ₹773.70M 9.36M USD | 0 | -₹10.81 -0.1 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹22.73 0.27 USD |
+3.27
|
₹773.62M 9.36M USD | ₹13.72K 166.01 USD | ₹21.57 0.26 USD | ₹22.98 0.28 USD | ₹773.62M 9.36M USD | 32.01 | ₹0.71 0.008 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
-4.26
|
€8.55M 9.35M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | ||
| medondo holding AG AMI.DE | €0.46 0.5 USD |
+7.51
|
€8.55M 9.35M USD | €238.00 260.17 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.55M 9.35M USD | 0 | -€0.21 -0.2 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.27 0.26 USD |
+0.28
|
₹772.28M 9.34M USD | ₹2.14K 25.85 USD | ₹20.60 0.25 USD | ₹22.62 0.27 USD | ₹772.28M 9.34M USD | 88.62 | ₹0.24 0.002 USD | ||
| Check-Cap Ltd. 7CC.F | €1.34 1.46 USD |
+1.52
|
€8.54M 9.34M USD | €440.00 480.98 USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.54M 9.34M USD | 0 | -€4.11 -4.4 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹129.75 1.57 USD |
+19.97
|
₹770.72M 9.32M USD | ₹11.38K 137.65 USD | ₹108.00 1.31 USD | ₹129.75 1.57 USD | ₹770.72M 9.32M USD | 0 | -₹0.93 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.23 1.34 USD |
+3.36
|
€8.52M 9.32M USD | €420.00 459.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €8.52M 9.32M USD | 0 | -€0.05 -0.05 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$16.00K 2.05K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
| Cliq Digital AG CLIQ.F | €1.45 1.59 USD |
+1.26
|
€8.51M 9.31M USD | €600.00 655.88 USD | €1.31 1.43 USD | €1.45 1.59 USD | €8.51M 9.31M USD | 0 | -€4.66 -5.09 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.85 0.13 USD |
-2.95
|
₹768.76M 9.3M USD | ₹6.85K 82.83 USD | ₹10.56 0.13 USD | ₹11.17 0.14 USD | ₹768.76M 9.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
0
|
MYR 43.74M 9.3M USD | MYR 5.00K 1.06K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,190.00 44.29 USD |
-0.91
|
ILA 3.19B 9.3M USD | ILA 541.00 1.58 USD | ILA 15,180.00 44.26 USD | ILA 15,330.00 44.7 USD | ILA 3.19B 9.3M USD | 25.02 | ILA 6.07 0.02 USD | ||
| Ligua Inc. 7090.T | ¥925 6.24 USD |
+0.76
|
¥1B 9.3M USD | ¥3K 20.25 USD | ¥915 6.18 USD | ¥941 6.35 USD | ¥1B 9.3M USD | 0 | -¥182 -1.2 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 330.34M 9.29M USD | THB 200.00 5.63 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
+0.67
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.00 0.86 USD |
-1.33
|
₹766.16M 9.27M USD | ₹1.94K 23.45 USD | ₹70.21 0.85 USD | ₹72.92 0.88 USD | ₹766.16M 9.27M USD | 0 | -₹2.61 -0.03 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹128.88 1.56 USD |
+20
|
₹765.55M 9.26M USD | ₹83.40K 1.01K USD | ₹107.00 1.29 USD | ₹128.88 1.56 USD | ₹765.55M 9.26M USD | 0 | -₹0.93 -0.01 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.09 0.09 USD |
+0.85
|
₹765.53M 9.26M USD | ₹30.53K 369.39 USD | ₹6.87 0.08 USD | ₹7.15 0.09 USD | ₹765.53M 9.26M USD | 11.43 | ₹0.62 0.007 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 103.40K 2.91K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Pure Biologics S.A. PQB.F | €0.71 0.77 USD |
-23.37
|
€8.44M 9.23M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.44M 9.23M USD | 0 | -€0.44 -0.4 USD | ||
| AKI India Limited AKI.BO | ₹7.39 0.09 USD |
-4.27
|
₹762.69M 9.23M USD | ₹4.22K 51.05 USD | ₹7.34 0.09 USD | ₹7.79 0.09 USD | ₹762.69M 9.23M USD | 41.05 | ₹0.18 0.002 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Prime Industries Limited PRIMIND.BO | ₹36.30 0.44 USD |
+5.8
|
₹762.42M 9.22M USD | ₹9.08K 109.89 USD | ₹34.00 0.41 USD | ₹36.40 0.44 USD | ₹762.42M 9.22M USD | 37.81 | ₹0.96 0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.93 0.02 USD |
-1.02
|
₹762.25M 9.22M USD | ₹271.92K 3.29K USD | ₹1.66 0.02 USD | ₹2.03 0.02 USD | ₹762.25M 9.22M USD | 0 | -₹1.92 -0.02 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹70.80 0.86 USD |
-0.13
|
₹762.11M 9.22M USD | ₹362.00 4.38 USD | ₹67.90 0.82 USD | ₹70.89 0.86 USD | ₹762.11M 9.22M USD | 0 | -₹0.76 -0.009 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| tokentus investment AG 14D.MU | €1.00 1.09 USD |
+4.17
|
€8.43M 9.22M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.43M 9.22M USD | 0 | -€0.13 -0.1 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Wise Group AB (publ) 5CL.F | €1.02 1.11 USD |
+2.53
|
€8.43M 9.21M USD | €1.20K 1.31K USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.43M 9.21M USD | 0 | -€0.22 -0.2 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$9.21M — | $10.00K — | $0.07 — | $0.07 — | $9.21M — | 0 | -$0.01 — | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €50.00 54.66 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.10 3.84 USD |
-0.98
|
PLN 36.21M 9.2M USD | PLN 612.00 155.55 USD | PLN 15.10 3.84 USD | PLN 15.25 3.88 USD | PLN 36.21M 9.2M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Copa Corporation Inc. 7689.T | ¥460 3.11 USD |
-0.22
|
¥1B 9.2M USD | ¥1K 6.75 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥1B 9.2M USD | 0 | -¥144 -0.9 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-7.3
|
€8.42M 9.2M USD | €857.00 936.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.42M 9.2M USD | 8.25 | €0.01 0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
+2.5
|
€8.41M 9.2M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.41M 9.2M USD | 0 | -€0.01 -0.01 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹72.50 0.88 USD |
+5
|
₹759.36M 9.19M USD | ₹5.36K 64.79 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹759.36M 9.19M USD | 10.05 | ₹7.21 0.09 USD | ||
| Largo SA 2XH.F | €1.89 2.07 USD |
-4.3
|
€8.40M 9.18M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €8.40M 9.18M USD | 0 | -€0.73 -0.7 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-0.93
|
€8.39M 9.18M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €6.00 6.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.06 3.34 USD |
-0.02
|
€8.39M 9.17M USD | €1.39K 1.52K USD | €3.05 3.33 USD | €3.11 3.4 USD | €8.39M 9.17M USD | 0 | -€2.50 -2.7 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 4.30K 120.99 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.39M 9.17M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 142.00 0.0090 USD |
-3.4
|
IDR 143.21B 9.15M USD | IDR 755.30K 48.27 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 143.21B 9.15M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$9.15M — | $11.11K — | $0.00 — | $0.00 — | $9.15M — | 0 | -$1.27 — | ||
| Bio-Gate AG BIG1.DE | €0.91 0.99 USD |
0
|
€8.37M 9.14M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.93 1.02 USD | €8.37M 9.14M USD | 0 | -€0.15 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+3.09
|
€8.36M 9.14M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-4.8
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹50.10 0.61 USD |
+4.99
|
₹754.95M 9.13M USD | ₹5.58K 67.48 USD | ₹50.10 0.61 USD | ₹50.10 0.61 USD | ₹754.95M 9.13M USD | 0 | -₹13.41 -0.1 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
0
|
€8.35M 9.13M USD | €1.01K 1.1K USD | €2.86 3.13 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
-1.38
|
¥1B 9.12M USD | ¥1K 8.78 USD | ¥978 6.6 USD | ¥1,033 6.97 USD | ¥1B 9.12M USD | 49.06 | ¥20 0.14 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
+0.52
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥521 3.52 USD |
-1.88
|
¥1B 9.12M USD | ¥800 5.4 USD | ¥521 3.52 USD | ¥539 3.64 USD | ¥1B 9.12M USD | 0 | -¥43 -0.2 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹15.12 0.18 USD |
+5
|
₹752.64M 9.11M USD | ₹11.30K 136.69 USD | ₹13.77 0.17 USD | ₹15.12 0.18 USD | ₹752.64M 9.11M USD | 30.23 | ₹0.50 0.006 USD | ||
| DB Energy S.A. 0CJ.F | €2.11 2.31 USD |
-8.66
|
€8.32M 9.1M USD | €2.00K 2.19K USD | €2.11 2.31 USD | €2.11 2.31 USD | €8.32M 9.1M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KSLA.SG | €2.36 2.58 USD |
-0.84
|
€8.32M 9.09M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.32M 9.09M USD | 0 | -€0.64 -0.6 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹62.00 0.75 USD |
-1.52
|
₹751.56M 9.09M USD | ₹13.97K 169.05 USD | ₹61.00 0.74 USD | ₹63.98 0.77 USD | ₹751.56M 9.09M USD | 103.33 | ₹0.60 0.007 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 91.00 0.0058 USD |
-10.78
|
IDR 142.19B 9.09M USD | IDR 121.67M 7.77K USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 142.19B 9.09M USD | 0 | IDR 0.00 0 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.50 0.28 USD |
+1.08
|
₹750.91M 9.08M USD | ₹52.00 0.63 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹750.91M 9.08M USD | 26.40 | ₹0.89 0.01 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
0
|
€8.30M 9.08M USD | €400.00 437.25 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
0
|
€8.30M 9.07M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||