Result Page 572 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
-2.94
|
€4.19M 4.83M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €800.00 923.47 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹128.85 1.56 USD |
+7.33
|
₹399.44M 4.83M USD | ₹1.20K 14.52 USD | ₹119.00 1.44 USD | ₹132.00 1.6 USD | ₹399.44M 4.83M USD | 50.92 | ₹2.53 0.03 USD | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 75.60B 4.83M USD | IDR 139.90K 8.94 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 75.60B 4.83M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.37 0.02 USD |
-6.8
|
₹398.99M 4.83M USD | ₹82.53K 998.46 USD | ₹1.33 0.02 USD | ₹1.52 0.02 USD | ₹398.99M 4.83M USD | 27.39 | ₹0.05 0.0006 USD | ||
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩5,250 3.96 USD |
-26.47
|
₩6B 4.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.81M USD | 0 | ₩0 0 USD | ||
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
0
|
€4.17M 4.81M USD | €65.33K 75.41K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.54 0.2 USD |
+0.67
|
₹397.55M 4.81M USD | ₹2.36K 28.49 USD | ₹15.83 0.19 USD | ₹16.94 0.2 USD | ₹397.55M 4.81M USD | 82.70 | ₹0.20 0.002 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,096.00 11.94 USD |
+0.24
|
ILA 1.65B 4.81M USD | ILA 18.17K 52.99 USD | ILA 4,085.00 11.91 USD | ILA 4,137.00 12.06 USD | ILA 1.65B 4.81M USD | 58.51 | ILA 0.70 0.002 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.60 0.09 USD |
-4.88
|
₹397.10M 4.8M USD | ₹2.22K 26.85 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹397.10M 4.8M USD | 63.33 | ₹0.12 0.001 USD | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$4.80M — | $1.52M — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,875.00 28.8 USD |
+4.6
|
ILA 1.65B 4.8M USD | ILA 7.17K 20.9 USD | ILA 9,435.00 27.51 USD | ILA 9,999.00 29.16 USD | ILA 1.65B 4.8M USD | 9.30 | ILA 10.61 0.03 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
-40
|
$4.79M — | $2.10K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.02 — | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹27.29 0.33 USD |
-1.98
|
₹395.71M 4.79M USD | ₹2.26K 27.34 USD | ₹27.29 0.33 USD | ₹27.84 0.34 USD | ₹395.71M 4.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
+36.84
|
€4.15M 4.79M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.30 0.17 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £232.00 308.1 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹18.86 0.23 USD |
-2.78
|
₹395.13M 4.78M USD | ₹1.41K 17.06 USD | ₹18.38 0.22 USD | ₹19.74 0.24 USD | ₹395.13M 4.78M USD | 22.72 | ₹0.83 0.01 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 4,048.00 11.8 USD |
+3.66
|
ILA 1.64B 4.78M USD | ILA 87.68K 255.67 USD | ILA 3,885.00 11.33 USD | ILA 4,048.00 11.8 USD | ILA 1.64B 4.78M USD | 6.57 | ILA 6.16 0.02 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.95 1.51 USD |
0
|
PLN 18.76M 4.77M USD | PLN 67.00 17.03 USD | PLN 5.80 1.47 USD | PLN 5.95 1.51 USD | PLN 18.76M 4.77M USD | 20.51 | PLN 0.29 0.07 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,640.00 103.92 USD |
-0.45
|
ILA 1.63B 4.76M USD | ILA 8.02K 23.38 USD | ILA 34,990.00 102.03 USD | ILA 36,450.00 106.29 USD | ILA 1.63B 4.76M USD | 23.37 | ILA 15.25 0.04 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€8.05 9.29 USD |
-10.06
|
€4.12M 4.76M USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.12M 4.76M USD | 0 | -€0.31 -0.3 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.65 0.53 USD |
-4.98
|
₹393.24M 4.76M USD | ₹1.05K 12.68 USD | ₹43.65 0.53 USD | ₹43.65 0.53 USD | ₹393.24M 4.76M USD | 0 | -₹2.63 -0.03 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0028 USD |
0
|
€4.12M 4.75M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.12M 4.75M USD | 0.25 | €0.01 0.01 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.25 1.42 USD |
+0.51
|
₹392.85M 4.75M USD | ₹3.68K 44.52 USD | ₹114.00 1.38 USD | ₹118.90 1.44 USD | ₹392.85M 4.75M USD | 20.39 | ₹5.75 0.07 USD | ||
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$7.30 — | ||
|
Panjon Limited
PANJON.BO
IN
|
₹22.86 0.28 USD |
-0.39
|
₹392.38M 4.75M USD | ₹12.22K 147.87 USD | ₹21.11 0.26 USD | ₹23.00 0.28 USD | ₹392.38M 4.75M USD | 81.64 | ₹0.28 0.003 USD | ||
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹16.49 0.2 USD |
-4.63
|
₹392.05M 4.74M USD | ₹15.18K 183.63 USD | ₹16.43 0.2 USD | ₹17.89 0.22 USD | ₹392.05M 4.74M USD | 7.01 | ₹2.35 0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €4.00 4.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $1.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Spineway SA
37S.F
DE
|
€0.12 0.13 USD |
-0.17
|
€4.10M 4.73M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.10M 4.73M USD | 0 | -€0.06 -0.06 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.24 0.28 USD |
+2.54
|
€4.10M 4.73M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.10M 4.73M USD | 2.68 | €0.09 0.1 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.35 0.46 USD |
-4.01
|
₹391.17M 4.73M USD | ₹1.90K 22.99 USD | ₹38.00 0.46 USD | ₹39.10 0.47 USD | ₹391.17M 4.73M USD | 18.26 | ₹2.10 0.03 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹141.50 1.71 USD |
-1.97
|
₹391.15M 4.73M USD | ₹450.00 5.44 USD | ₹141.50 1.71 USD | ₹147.20 1.78 USD | ₹391.15M 4.73M USD | 0 | -₹7.79 -0.09 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,955.00 11.53 USD |
+0.36
|
ILA 1.62B 4.73M USD | ILA 19.21K 56.02 USD | ILA 3,905.00 11.39 USD | ILA 4,047.00 11.8 USD | ILA 1.62B 4.73M USD | 0 | -ILA 0.84 -0.002 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.64 0.42 USD |
0
|
PLN 18.61M 4.73M USD | PLN 426.00 108.28 USD | PLN 1.64 0.42 USD | PLN 1.64 0.42 USD | PLN 18.61M 4.73M USD | 0 | -PLN 0.93 -0.2 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.20 0.23 USD |
-11.26
|
€4.10M 4.73M USD | €125.00 144.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.10M 4.73M USD | 0 | -€0.37 -0.4 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,400.00 18.66 USD |
+1.3
|
ILA 1.62B 4.73M USD | ILA 41.28K 120.37 USD | ILA 6,340.00 18.49 USD | ILA 6,454.00 18.82 USD | ILA 1.62B 4.73M USD | 23.44 | ILA 2.73 0.007 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
+0.66
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.02 0.51 USD |
+1
|
PLN 18.60M 4.73M USD | PLN 699.00 177.67 USD | PLN 1.90 0.48 USD | PLN 2.03 0.52 USD | PLN 18.60M 4.73M USD | 0 | PLN 0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹128.95 1.56 USD |
+9.19
|
₹390.53M 4.72M USD | ₹12.18K 147.33 USD | ₹116.00 1.4 USD | ₹134.00 1.62 USD | ₹390.53M 4.72M USD | 22.11 | ₹5.83 0.07 USD | ||
Questor Technology
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $8.00K — | $0.20 — | $0.20 — | $4.72M — | 0 | -$0.08 — | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.70 0.05 USD |
-8.6
|
THB 167.57M 4.71M USD | THB 1.50K 42.21 USD | THB 1.70 0.05 USD | THB 1.83 0.05 USD | THB 167.57M 4.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.70 0.05 USD |
-8.6
|
THB 167.57M 4.71M USD | THB 1.50K 42.21 USD | THB 1.70 0.05 USD | THB 1.83 0.05 USD | THB 167.57M 4.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.00 0.29 USD |
0
|
₹388.40M 4.7M USD | ₹31.05K 375.65 USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹388.40M 4.7M USD | 342.85 | ₹0.07 0.0008 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 190.30K 5.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.03 0.09 USD |
+2.78
|
₹386.65M 4.68M USD | ₹2.20K 26.62 USD | ₹7.03 0.09 USD | ₹7.18 0.09 USD | ₹386.65M 4.68M USD | 0 | -₹0.32 -0.003 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$36.50M 4.67M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$36.50M 4.67M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
+5
|
€4.04M 4.66M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.04M 4.66M USD | 0 | €0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 6.10K 171.64 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.28M 4.66M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.13 0.09 USD |
+78.57
|
CA$6.28M 4.66M USD | CA$11.03K 8.18K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.28M 4.66M USD | 0 | -CA$0.55 -0.4 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.66M — | $1.01K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.02 0.44 USD |
-3.41
|
₹385.26M 4.66M USD | ₹8.31K 100.49 USD | ₹36.00 0.44 USD | ₹38.99 0.47 USD | ₹385.26M 4.66M USD | 1.66 | ₹21.61 0.26 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.87 0.16 USD |
+1.98
|
₹384.07M 4.65M USD | ₹12.52K 151.41 USD | ₹12.63 0.15 USD | ₹12.87 0.16 USD | ₹384.07M 4.65M USD | 0 | -₹0.60 -0.007 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$2.00 -0.2 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 682.00 0.36 USD |
-2.57
|
ZAC 8.69B 4.64M USD | ZAC 24.19K 12.92 USD | ZAC 676.00 0.36 USD | ZAC 700.00 0.37 USD | ZAC 8.69B 4.64M USD | 12.17 | ZAC 0.56 0.0002 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.02 1.18 USD |
-0.49
|
€4.02M 4.64M USD | €491.00 566.78 USD | €1.02 1.18 USD | €1.03 1.18 USD | €4.02M 4.64M USD | 0 | -€1.00 -1.1 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.03 -0.03 USD | ||
Destiny Media
DSNY
US
|
$0.48 — |
0
|
$4.63M — | $1.00K — | $0.48 — | $0.48 — | $4.63M — | 0 | -$0.11 — | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.97 0.62 USD |
+0.73
|
₹382.28M 4.62M USD | ₹563.00 6.81 USD | ₹50.60 0.61 USD | ₹53.99 0.65 USD | ₹382.28M 4.62M USD | 4.01 | ₹12.69 0.15 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€1.94 2.24 USD |
-4.9
|
€4.00M 4.62M USD | €900.00 1.04K USD | €1.94 2.24 USD | €1.94 2.24 USD | €4.00M 4.62M USD | 0 | -€0.64 -0.7 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹25.95 0.31 USD |
+0.82
|
₹381.20M 4.61M USD | ₹1.36K 16.44 USD | ₹25.05 0.3 USD | ₹25.95 0.31 USD | ₹381.20M 4.61M USD | 0 | -₹3.52 -0.04 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹137.20 1.66 USD |
0
|
₹380.94M 4.61M USD | ₹75.00 0.91 USD | ₹137.20 1.66 USD | ₹138.55 1.68 USD | ₹380.94M 4.61M USD | 0 | -₹1.77 -0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.33 0.65 USD |
+2.09
|
₹380.65M 4.61M USD | ₹1.09K 13.14 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹380.65M 4.61M USD | 0 | -₹14.47 -0.1 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.60M — | $2.60K — | $0.12 — | $0.12 — | $4.60M — | 0 | $0.00 — | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 140.00K 104.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.04 USD |
+10.53
|
€3.98M 4.59M USD | €23.25K 26.84K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€3.97M 4.59M USD | €1.65K 1.9K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,812.00 14.03 USD |
-0.02
|
ILA 1.57B 4.58M USD | ILA 4.63K 13.5 USD | ILA 4,763.00 13.89 USD | ILA 4,845.00 14.13 USD | ILA 1.57B 4.58M USD | 6.46 | ILA 7.44 0.02 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.34 0.39 USD |
-5.03
|
€3.97M 4.58M USD | €190.00 219.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.97M 4.58M USD | 0 | -€0.08 -0.09 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,455.00 2.38 USD |
+5.07
|
ZAC 8.58B 4.58M USD | ZAC 2.17M 1.16K USD | ZAC 4,251.00 2.27 USD | ZAC 4,521.00 2.41 USD | ZAC 8.58B 4.58M USD | 25.02 | ZAC 1.78 0.0009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 4.40K 123.8 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 4.40K 123.8 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 14.50 | THB 0.02 0.0005 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.05 — |
0
|
$4.58M — | $6.69K — | $0.07 — | $0.07 — | $4.58M — | 0 | $0.00 — | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹52.01 0.63 USD |
+0.62
|
₹378.37M 4.58M USD | ₹1.64K 19.85 USD | ₹51.60 0.62 USD | ₹53.00 0.64 USD | ₹378.37M 4.58M USD | 7.34 | ₹7.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
