Result Page 572 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.30 5.79 USD |
+3.92
|
€6.00M 6.56M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €6.00M 6.56M USD | 8.98 | €0.59 0.64 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.71 0.12 USD |
+2.86
|
₹541.57M 6.55M USD | ₹10.94K 132.32 USD | ₹9.34 0.11 USD | ₹9.76 0.12 USD | ₹541.57M 6.55M USD | 161.83 | ₹0.06 0.0007 USD | ||
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
0
|
€5.99M 6.55M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €5.99M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.21 0.3 USD |
-3.04
|
₹539.99M 6.53M USD | ₹234.00 2.83 USD | ₹25.21 0.3 USD | ₹26.00 0.31 USD | ₹539.99M 6.53M USD | 0 | -₹0.53 -0.006 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.43 0.76 USD |
-2.76
|
₹539.51M 6.53M USD | ₹53.00 0.64 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹539.51M 6.53M USD | 0 | -₹3.50 -0.04 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,954.00 11.53 USD |
+1.51
|
ILA 2.24B 6.52M USD | ILA 11.78K 34.34 USD | ILA 3,895.00 11.36 USD | ILA 3,992.00 11.64 USD | ILA 2.24B 6.52M USD | 0 | ILA 0.00 0 USD | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 61.60K 1.73K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 57.50K 1.62K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
-0.83
|
DKK 44.41M 6.51M USD | DKK 297.00 43.55 USD | DKK 56.50 8.28 USD | DKK 60.00 8.8 USD | DKK 44.41M 6.51M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 1.50K 318.95 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.50M — | $10.00K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.07 — | ||
| artec technologies AG A6T.DE | €2.08 2.27 USD |
0
|
€5.95M 6.5M USD | €3.01K 3.28K USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95M 6.5M USD | 17.33 | €0.12 0.13 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.32 USD |
-4.55
|
€5.94M 6.5M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.94M 6.5M USD | 0 | -€0.93 -1.01 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.26 USD |
-2.46
|
€5.94M 6.5M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.94M 6.5M USD | 0 | -€0.05 -0.05 USD | ||
| Navstone SE NUQA.MU | €1.35 1.48 USD |
+8
|
€5.94M 6.5M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.94M 6.5M USD | 0 | -€0.08 -0.08 USD | ||
| TCM Limited TCMLMTD.BO | ₹71.78 0.87 USD |
-2.5
|
₹536.76M 6.49M USD | ₹3.75K 45.36 USD | ₹71.05 0.86 USD | ₹74.50 0.9 USD | ₹536.76M 6.49M USD | 358.89 | ₹0.20 0.002 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.11 0.75 USD |
+0.65
|
₹536.74M 6.49M USD | ₹1.58K 19.13 USD | ₹61.01 0.74 USD | ₹62.95 0.76 USD | ₹536.74M 6.49M USD | 0 | -₹3.50 -0.04 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.71 0.11 USD |
-5.63
|
₹536.12M 6.49M USD | ₹6.75K 81.6 USD | ₹8.63 0.1 USD | ₹9.45 0.11 USD | ₹536.12M 6.49M USD | 0 | -₹1.14 -0.01 USD | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-23.08
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹127.35 1.54 USD |
-0.31
|
₹534.87M 6.47M USD | ₹6.00 0.07 USD | ₹125.50 1.52 USD | ₹127.40 1.54 USD | ₹534.87M 6.47M USD | 6.50 | ₹19.58 0.24 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.03 0.04 USD |
+3.12
|
€5.92M 6.47M USD | €6.00K 6.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
+0.1
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| artec technologies AG A6T.F | €2.01 2.2 USD |
-0.5
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.91M 6.46M USD | 16.75 | €0.12 0.13 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
-3.23
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 34.57M 972.63K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
+1.06
|
€5.90M 6.45M USD | €717.00 783.78 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.90M 6.45M USD | 0 | -€0.72 -0.7 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| VisionSys AI Inc. 0T8B.F | €0.11 0.12 USD |
0
|
€5.89M 6.44M USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.89M 6.44M USD | 0 | -€5.70 -6.2 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
+1.05
|
€5.89M 6.44M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+13.1
|
€5.89M 6.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.89M 6.44M USD | 0 | -€0.03 -0.03 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Handeni Gold HNDI | $0.06 — |
-63.53
|
$6.43M — | $1.00 — | $0.07 — | $0.07 — | $6.43M — | 0 | -$1.18 — | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 15.30K 430.5 USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 15.31K 430.78 USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.16 -0.004 USD | ||
| Rubean AG R1B.MU | €4.76 5.2 USD |
+4.39
|
€5.87M 6.42M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.87M 6.42M USD | 0 | -€0.48 -0.5 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
+85.71
|
€5.87M 6.41M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €5.87M 6.41M USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| sdm SE 75S.DE | €1.50 1.64 USD |
0
|
€5.86M 6.41M USD | €7.20K 7.87K USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.86M 6.41M USD | 0 | -€0.38 -0.4 USD | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$31.61M 6.41M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$31.61M 6.41M USD | 0.10 | R$14.55 2.95 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹177.00 2.14 USD |
+4.12
|
₹529.47M 6.41M USD | ₹1.00 0.01 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹529.47M 6.41M USD | 0 | -₹4.13 -0.04 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.40 1.53 USD |
-22.22
|
€5.86M 6.41M USD | €450.00 491.91 USD | €1.40 1.53 USD | €1.80 1.97 USD | €5.86M 6.41M USD | 0.41 | €3.41 3.73 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.19M 6.4M USD | PLN 462.00 117.43 USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹173.00 2.09 USD |
+4.66
|
₹528.73M 6.4M USD | ₹101.00 1.22 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹528.73M 6.4M USD | 51.03 | ₹3.39 0.04 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.63 0.02 USD |
0
|
THB 227.31M 6.4M USD | THB 1.60K 45.02 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 227.31M 6.4M USD | 31.50 | THB 0.02 0.0005 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹50.28 0.61 USD |
+7.14
|
₹526.60M 6.37M USD | ₹834.00 10.09 USD | ₹46.00 0.56 USD | ₹50.69 0.61 USD | ₹526.60M 6.37M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+5.45
|
€5.83M 6.37M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.83M 6.37M USD | 0 | -€0.05 -0.05 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 204.30K 153.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| Betex India Limited BETXIND.BO | ₹349.95 4.23 USD |
+0.5
|
₹524.93M 6.35M USD | ₹86.00 1.04 USD | ₹349.95 4.23 USD | ₹350.45 4.24 USD | ₹524.93M 6.35M USD | 33.61 | ₹10.41 0.13 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,440.00 4.2 USD |
-1.44
|
ILA 2.18B 6.34M USD | ILA 164.60K 479.96 USD | ILA 1,372.00 4 USD | ILA 1,480.00 4.32 USD | ILA 2.18B 6.34M USD | 7.27 | ILA 1.98 0.005 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
0
|
PLN 24.91M 6.33M USD | PLN 60.00 15.25 USD | PLN 7.90 2.01 USD | PLN 7.90 2.01 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Bryton Inc. 7558.TWO | NT$10.70 0.34 USD |
0
|
NT$199.24M 6.33M USD | NT$2.00K 63.65 USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$199.24M 6.33M USD | 18.77 | NT$0.57 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.40 2.62 USD |
-4
|
€5.79M 6.33M USD | €9.07K 9.91K USD | €2.40 2.62 USD | €2.42 2.65 USD | €5.79M 6.33M USD | 4.13 | €0.58 0.63 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.93 0.19 USD |
+4.94
|
₹522.87M 6.33M USD | ₹797.00 9.64 USD | ₹15.93 0.19 USD | ₹15.93 0.19 USD | ₹522.87M 6.33M USD | 0 | -₹88.29 -1.06 USD | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+6.94
|
HK$49.47M 6.32M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$49.47M 6.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 93.00 0.0059 USD |
+9.41
|
IDR 98.81B 6.31M USD | IDR 16.99M 1.09K USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 98.81B 6.31M USD | 42.46 | IDR 2.19 0.0001 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.64 0.52 USD |
-0.42
|
₹521.60M 6.31M USD | ₹14.89K 180.19 USD | ₹42.51 0.51 USD | ₹44.90 0.54 USD | ₹521.60M 6.31M USD | 0 | -₹7.32 -0.08 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.75 0.2 USD |
+2.07
|
₹521.44M 6.31M USD | ₹9.02K 109.13 USD | ₹16.13 0.2 USD | ₹16.79 0.2 USD | ₹521.44M 6.31M USD | 18.82 | ₹0.89 0.01 USD | ||
| Ayala Pharmaceuticals ADXS | $0.15 — |
+75.06
|
$6.31M — | $10.01K — | $0.08 — | $0.10 — | $6.31M — | 0 | -$7.99 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹71.32 0.86 USD |
-1.04
|
₹520.68M 6.3M USD | ₹1.35K 16.28 USD | ₹71.10 0.86 USD | ₹73.80 0.89 USD | ₹520.68M 6.3M USD | 18.33 | ₹3.89 0.05 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 91.00 0.0058 USD |
+2.25
|
IDR 98.51B 6.29M USD | IDR 1.36M 87.01 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 98.51B 6.29M USD | 0 | IDR 0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.02 0.03 USD |
-11.19
|
€5.76M 6.29M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.76M 6.29M USD | 0 | -€0.02 -0.02 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Black Pearl Digital AG VRL.DU | €17.90 19.57 USD |
+1.7
|
€5.76M 6.29M USD | €0.00 0 USD | €17.90 19.57 USD | €19.50 21.32 USD | €5.76M 6.29M USD | 0 | -€0.64 -0.6 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
+33.33
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 37.00 0.0023 USD |
0
|
IDR 98.28B 6.28M USD | IDR 900.10K 57.52 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 98.28B 6.28M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,900.00 81.36 USD |
+8.14
|
ILA 2.15B 6.28M USD | ILA 13.35K 38.92 USD | ILA 27,210.00 79.34 USD | ILA 29,000.00 84.56 USD | ILA 2.15B 6.28M USD | 92.38 | ILA 3.02 0.008 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.79 0.43 USD |
+1.45
|
₹519.04M 6.28M USD | ₹1.55K 18.74 USD | ₹35.00 0.42 USD | ₹39.70 0.48 USD | ₹519.04M 6.28M USD | 68.82 | ₹0.52 0.006 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
+0.67
|
₹518.84M 6.28M USD | ₹1.92K 23.25 USD | ₹16.10 0.19 USD | ₹16.79 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 180.60K 5.08K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹169.60 2.05 USD |
+4.09
|
₹517.53M 6.26M USD | ₹624.00 7.55 USD | ₹154.78 1.87 USD | ₹171.00 2.07 USD | ₹517.53M 6.26M USD | 8480.00 | ₹0.02 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||