Result Page 572 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.85
|
€4.42M 5.1M USD | €423.00 488.28 USD | €1.61 1.86 USD | €1.70 1.96 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹468.55 5.67 USD |
+5
|
₹421.69M 5.1M USD | ₹673.00 8.14 USD | ₹455.20 5.51 USD | ₹468.55 5.67 USD | ₹421.69M 5.1M USD | 20.50 | ₹22.85 0.28 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.14 2.47 USD |
-5.31
|
€4.41M 5.09M USD | €900.00 1.04K USD | €2.14 2.47 USD | €2.14 2.47 USD | €4.41M 5.09M USD | 0 | -€0.64 -0.7 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.05 USD |
+51.67
|
€4.41M 5.09M USD | €50.00K 57.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.41M 5.09M USD | 2.27 | €0.02 0.02 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.45 0.2 USD |
+0.94
|
NT$160.24M 5.09M USD | NT$2.01K 63.87 USD | NT$6.45 0.2 USD | NT$6.47 0.21 USD | NT$160.24M 5.09M USD | 0 | -NT$1.26 -0.04 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.58 0.03 USD |
-2.64
|
₹420.79M 5.09M USD | ₹41.81K 505.86 USD | ₹2.47 0.03 USD | ₹2.94 0.04 USD | ₹420.79M 5.09M USD | 0 | -₹0.16 -0.001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.25 1.7 USD |
+2.78
|
₹420.75M 5.09M USD | ₹1.92K 23.23 USD | ₹132.00 1.6 USD | ₹143.25 1.73 USD | ₹420.75M 5.09M USD | 12.71 | ₹11.03 0.13 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,320.00 59.25 USD |
0
|
ILA 1.74B 5.09M USD | ILA 2.76K 8.05 USD | ILA 19,830.00 57.82 USD | ILA 20,400.00 59.49 USD | ILA 1.74B 5.09M USD | 72.57 | ILA 2.80 0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 8.20 | ¥62 0.38 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹28.93 0.35 USD |
-2
|
₹419.48M 5.08M USD | ₹300.00 3.63 USD | ₹28.93 0.35 USD | ₹28.93 0.35 USD | ₹419.48M 5.08M USD | 0 | -₹0.09 -0.001 USD | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.84M 5.07M USD | CA$155.00 115.02 USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$6.84M 5.07M USD | 3.26 | CA$0.23 0.17 USD | ||
|
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.86 0.3 USD |
-0.08
|
₹419.20M 5.07M USD | ₹5.12K 61.98 USD | ₹24.79 0.3 USD | ₹25.48 0.31 USD | ₹419.20M 5.07M USD | 62.14 | ₹0.40 0.004 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Apptly Health
ESVNF
US
|
$0.08 — |
0
|
$5.07M — | $5.00K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
New Amante Group Limited
8412.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$39.61M 5.06M USD | HK$45.00K 5.75K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.61M 5.06M USD | 0 | -HK$0.06 -0.007 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€11.60 13.39 USD |
0
|
€4.38M 5.06M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.38M 5.06M USD | 0 | -€3.52 -4.06 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$519.28K 362.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 179.81M 5.06M USD | THB 1.15M 32.25K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 179.81M 5.06M USD | 6.33 | THB 0.03 0.0008 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 35,490.00 103.49 USD |
0
|
ILA 1.73B 5.06M USD | ILA 25.04K 73.01 USD | ILA 35,170.00 102.55 USD | ILA 37,630.00 109.73 USD | ILA 1.73B 5.06M USD | 24.39 | ILA 14.55 0.04 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹139.35 1.69 USD |
-4.11
|
₹418.05M 5.06M USD | ₹9.39K 113.59 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹418.05M 5.06M USD | 0 | -₹1.38 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.38M 5.06M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$154.00 107.58 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹38.00 0.46 USD |
+0.05
|
₹417.07M 5.05M USD | ₹1.18K 14.28 USD | ₹37.99 0.46 USD | ₹38.69 0.47 USD | ₹417.07M 5.05M USD | 8.44 | ₹4.50 0.05 USD | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$9.25 — | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹74.75 0.9 USD |
+3.81
|
₹416.08M 5.03M USD | ₹2.16K 26.07 USD | ₹72.00 0.87 USD | ₹74.75 0.9 USD | ₹416.08M 5.03M USD | 0 | -₹0.19 -0.002 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.71M 5.03M USD | SGD 700.00 524.62 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.71M 5.03M USD | 1.39 | SGD 0.06 0.04 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.35M 5.02M USD | €16.55K 19.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹7.41 0.09 USD |
+0.68
|
₹415.15M 5.02M USD | ₹46.77K 565.86 USD | ₹7.37 0.09 USD | ₹7.68 0.09 USD | ₹415.15M 5.02M USD | 67.36 | ₹0.11 0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.06 0.56 USD |
-2
|
₹414.95M 5.02M USD | ₹6.10K 73.8 USD | ₹46.06 0.56 USD | ₹46.06 0.56 USD | ₹414.95M 5.02M USD | 0 | -₹2.63 -0.03 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.85 0.26 USD |
-5
|
₹414.42M 5.01M USD | ₹1.59K 19.25 USD | ₹21.85 0.26 USD | ₹22.50 0.27 USD | ₹414.42M 5.01M USD | 0 | -₹18.14 -0.2 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 6.69M 5.01M USD | SGD 2.50K 1.87K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 6.69M 5.01M USD | 4.79 | SGD 0.03 0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹21.84 0.26 USD |
-4.17
|
₹414.23M 5.01M USD | ₹16.56K 200.4 USD | ₹21.66 0.26 USD | ₹23.48 0.28 USD | ₹414.23M 5.01M USD | 0 | -₹18.14 -0.2 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹28.02 0.34 USD |
-0.07
|
₹413.30M 5M USD | ₹12.71K 153.73 USD | ₹27.05 0.33 USD | ₹28.39 0.34 USD | ₹413.30M 5M USD | 10.26 | ₹2.73 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.23 0.15 USD |
-3.4
|
₹413.13M 5M USD | ₹2.24K 27.1 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹413.13M 5M USD | 0 | -₹0.31 -0.003 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹19.70 0.24 USD |
+5.86
|
₹412.73M 4.99M USD | ₹6.67K 80.73 USD | ₹19.10 0.23 USD | ₹19.90 0.24 USD | ₹412.73M 4.99M USD | 23.73 | ₹0.83 0.01 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.91 0.08 USD |
+3.13
|
₹412.38M 4.99M USD | ₹1.21K 14.63 USD | ₹6.71 0.08 USD | ₹6.99 0.08 USD | ₹412.38M 4.99M USD | 0 | -₹2.77 -0.03 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.40 0.49 USD |
0
|
₹412.08M 4.99M USD | ₹6.50K 78.64 USD | ₹40.40 0.49 USD | ₹40.40 0.49 USD | ₹412.08M 4.99M USD | 19.23 | ₹2.10 0.03 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,251.00 12.4 USD |
-0.09
|
ILA 1.71B 4.98M USD | ILA 51.46K 150.06 USD | ILA 4,215.00 12.29 USD | ILA 4,390.00 12.8 USD | ILA 1.71B 4.98M USD | 61.60 | ILA 0.69 0.002 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
0
|
€4.32M 4.98M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €4.32M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.19 0.15 USD |
-2.64
|
₹411.78M 4.98M USD | ₹47.99K 580.56 USD | ₹12.06 0.15 USD | ₹12.65 0.15 USD | ₹411.78M 4.98M USD | 0 | -₹1.77 -0.02 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.15 0.7 USD |
0
|
SEK 51.03M 4.98M USD | SEK 3.29K 320.75 USD | SEK 7.15 0.7 USD | SEK 7.15 0.7 USD | SEK 51.03M 4.98M USD | 0 | -SEK 0.34 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.01 0.11 USD |
+1.81
|
₹411.59M 4.98M USD | ₹5.02K 60.72 USD | ₹8.75 0.11 USD | ₹10.50 0.13 USD | ₹411.59M 4.98M USD | 0 | -₹3.26 -0.03 USD | ||
Adaptive Ad Systems
AATV
US
|
$0.12 — |
0
|
$4.98M — | $25.00K — | $0.12 — | $0.12 — | $4.98M — | 0 | $0.00 — | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.16 0.19 USD |
0
|
€4.31M 4.97M USD | €136.00 156.99 USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.31M 4.97M USD | 8.15 | €0.02 0.02 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.28 0.32 USD |
0
|
€4.31M 4.97M USD | €33.00 38.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €4.31M 4.97M USD | 0 | -€0.22 -0.2 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.11 0.23 USD |
0
|
NT$156.42M 4.97M USD | NT$6.31K 200.37 USD | NT$7.11 0.23 USD | NT$7.11 0.23 USD | NT$156.42M 4.97M USD | 0 | -NT$0.22 -0.006 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹59.70 0.72 USD |
0
|
₹410.68M 4.97M USD | ₹5.00 0.06 USD | ₹59.70 0.72 USD | ₹59.70 0.72 USD | ₹410.68M 4.97M USD | 22.19 | ₹2.69 0.03 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
-0.58
|
ZAC 9.30B 4.97M USD | ZAC 35.59K 19 USD | ZAC 338.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.30B 4.97M USD | 15.45 | ZAC 0.22 0.0001 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹182.00 2.2 USD |
+2.1
|
₹410.57M 4.97M USD | ₹131.00 1.58 USD | ₹178.25 2.16 USD | ₹185.95 2.25 USD | ₹410.57M 4.97M USD | 8.54 | ₹21.30 0.26 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.43 0.04 USD |
+3.62
|
THB 176.43M 4.96M USD | THB 1.58M 44.51K USD | THB 1.34 0.04 USD | THB 1.60 0.05 USD | THB 176.43M 4.96M USD | 0 | -THB 2.30 -0.06 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
+0.63
|
ZAC 9.29B 4.96M USD | ZAC 20.98K 11.2 USD | ZAC 795.00 0.42 USD | ZAC 825.00 0.44 USD | ZAC 9.29B 4.96M USD | 7.09 | ZAC 1.12 0.0005 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹82.82 1 USD |
-4.7
|
₹409.44M 4.95M USD | ₹471.00 5.7 USD | ₹82.56 1 USD | ₹91.19 1.1 USD | ₹409.44M 4.95M USD | 0 | -₹0.74 -0.008 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.00 1.09 USD |
-3.65
|
₹408.80M 4.95M USD | ₹1.37K 16.54 USD | ₹89.60 1.08 USD | ₹94.41 1.14 USD | ₹408.80M 4.95M USD | 26.16 | ₹3.44 0.04 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.10 — |
-7.49
|
$4.94M — | $24.00K — | $0.10 — | $0.10 — | $4.94M — | 0 | -$0.03 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.94 0.11 USD |
0
|
₹408.39M 4.94M USD | ₹21.11K 255.41 USD | ₹8.80 0.11 USD | ₹9.34 0.11 USD | ₹408.39M 4.94M USD | 0 | -₹3.26 -0.03 USD | ||
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 77.28B 4.94M USD | IDR 5.57M 356.07 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 77.28B 4.94M USD | 3.78 | IDR 73.94 0.004 USD | ||
Route1
ROIUF
US
|
$0.11 — |
+26.87
|
$4.94M — | $5.00K — | $0.08 — | $0.08 — | $4.94M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.95 1.1 USD |
0
|
€4.28M 4.93M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.28M 4.93M USD | 0 | -€0.07 -0.08 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$512.43K 357.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.06M 4.93M USD | 0 | -A$0.04 -0.02 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.71 0.43 USD |
-0.87
|
PLN 19.41M 4.93M USD | PLN 8.90K 2.26K USD | PLN 1.67 0.42 USD | PLN 1.73 0.44 USD | PLN 19.41M 4.93M USD | 0 | -PLN 0.93 -0.2 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 23.19M 4.93M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 23.19M 4.93M USD | 6.11 | MYR 0.09 0.02 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.41 0.09 USD |
+2.63
|
₹407.55M 4.93M USD | ₹18.48K 223.61 USD | ₹7.30 0.09 USD | ₹7.58 0.09 USD | ₹407.55M 4.93M USD | 0 | -₹0.32 -0.003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹12.92 0.16 USD |
+2.3
|
₹407.32M 4.93M USD | ₹81.12K 981.37 USD | ₹12.64 0.15 USD | ₹13.26 0.16 USD | ₹407.32M 4.93M USD | 646.00 | ₹0.02 0.0002 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.34 0.02 USD |
0
|
₹406.48M 4.92M USD | ₹35.39K 428.11 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹406.48M 4.92M USD | 0 | -₹0.17 -0.002 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 174.75M 4.92M USD | THB 4.20K 118.18 USD | THB 23.20 0.65 USD | THB 23.30 0.66 USD | THB 174.75M 4.92M USD | 0 | -THB 1.13 -0.03 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 174.75M 4.92M USD | THB 10.00 0.28 USD | THB 23.20 0.65 USD | THB 23.30 0.66 USD | THB 174.75M 4.92M USD | 36.40 | THB 0.64 0.02 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
+0.6
|
₹406.25M 4.91M USD | ₹19.00 0.23 USD | ₹64.61 0.78 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.02 0.2 USD |
-2.42
|
SEK 50.35M 4.91M USD | SEK 21.99K 2.15K USD | SEK 1.97 0.19 USD | SEK 2.10 0.2 USD | SEK 50.35M 4.91M USD | 0 | -SEK 0.11 -0.01 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹38.65 0.47 USD |
0
|
₹405.83M 4.91M USD | ₹151.00 1.83 USD | ₹38.65 0.47 USD | ₹39.95 0.48 USD | ₹405.83M 4.91M USD | 0 | -₹16.39 -0.1 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹23.79 0.29 USD |
-1.04
|
₹405.80M 4.91M USD | ₹9.00K 108.89 USD | ₹23.72 0.29 USD | ₹24.20 0.29 USD | ₹405.80M 4.91M USD | 18.30 | ₹1.30 0.02 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$8.60M 4.91M USD | NZ$169.00 96.44 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$8.60M 4.91M USD | 0 | -NZ$0.10 -0.05 USD | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,336 1.01 USD |
+1.6
|
₩6B 4.91M USD | ₩53K 40.02 USD | ₩1,220 0.92 USD | ₩1,352 1.02 USD | ₩6B 4.91M USD | 0 | ₩0 0 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 13,360.00 38.96 USD |
0
|
ILA 1.68B 4.9M USD | ILA 25.27K 73.68 USD | ILA 13,080.00 38.14 USD | ILA 13,700.00 39.95 USD | ILA 1.68B 4.9M USD | 11.50 | ILA 11.61 0.03 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 93.93 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
