Pagina di risultati 572 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
0
|
$699.19B 44.68M USD | $1.51M 96.25 USD | $45 0.0028 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.48 0.3 USD |
0
|
$1.42B 44.66M USD | $15.32K 481.02 USD | $9.48 0.3 USD | $9.48 0.3 USD | $1.42B 44.66M USD | 25.62 | $0.37 0.01 USD | |
| AI CROSS Inc. 4476.T | $1,761 11.89 USD |
+0.23
|
$6.61B 44.64M USD | $14.1K 95.18 USD | $1,737 11.73 USD | $1,762 11.89 USD | $6.61B 44.64M USD | 45.76 | $38.48 0.26 USD | |
| IRICO NEWENERGY 0438.HK | $1.98 0.25 USD |
-1.49
|
$349.12M 44.64M USD | $31.1K 3.98K USD | $1.96 0.25 USD | $1.99 0.25 USD | $349.12M 44.64M USD | 0 | -$2.31 -0.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$40.83M 44.64M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $40.83M 44.64M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
+78.57
|
$40.83M 44.64M USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $40.83M 44.64M USD | 26.59 | $0.94 1.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
-0.9
|
$1.4B 44.63M USD | $17.21K 546.95 USD | $22 0.7 USD | $22.2 0.71 USD | $1.4B 44.63M USD | 0 | -$1.28 -0.04 USD | |
| SMN Corporation 6185.T | $453 3.06 USD |
+4.14
|
$6.61B 44.61M USD | $66.6K 449.57 USD | $427 2.88 USD | $453 3.06 USD | $6.61B 44.61M USD | 0 | -$55.15 -0.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-0.49
|
$40.77M 44.57M USD | $125 136.64 USD | $20.3 22.19 USD | $20.3 22.19 USD | $40.77M 44.57M USD | 8.78 | $2.31 2.53 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $682 0.51 USD |
-3.94
|
$59.03B 44.56M USD | $141.56K 106.85 USD | $694 0.52 USD | $740 0.56 USD | $59.03B 44.56M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $20.54K 22.45K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Acorn Energy ACFN | $17.87 — |
+4.81
|
$44.52M — | $275 — | $17.05 — | $17.24 — | $44.52M — | 6.69 | $2.67 — | |
| Lokesh Machines Limited LOKESHMACH.NS | $190.15 2.3 USD |
-2
|
$3.68B 44.52M USD | $548 6.63 USD | $190.15 2.3 USD | $190.15 2.3 USD | $3.68B 44.52M USD | 68.64 | $2.77 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.8 0.66 USD |
-0.72
|
$1.4B 44.5M USD | $13K 413.08 USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.4B 44.5M USD | 0 | -$2.2 -0.06 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.5 4.92 USD |
0
|
$40.71M 44.5M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.71M 44.5M USD | 28.12 | $0.16 0.17 USD | |
| Acuvi AB ACUVI.ST | $15.46 1.51 USD |
+0.13
|
$455.79M 44.49M USD | $3.09K 301.23 USD | $15.16 1.48 USD | $15.86 1.55 USD | $455.79M 44.49M USD | 13.44 | $1.15 0.11 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $993 0.75 USD |
-0.6
|
$58.93B 44.48M USD | $553.71K 417.96 USD | $985 0.74 USD | $1,001 0.76 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $212 2.56 USD |
+3.97
|
$3.68B 44.48M USD | $15.74K 190.43 USD | $201.64 2.44 USD | $213.5 2.58 USD | $3.68B 44.48M USD | 26.53 | $7.99 0.1 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51 1.6 USD |
0
|
$1.42B 44.46M USD | $14.46K 454.17 USD | $51 1.6 USD | $51 1.6 USD | $1.42B 44.46M USD | 25.12 | $2.03 0.06 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,280 10.02 USD |
-0.08
|
$58.88B 44.45M USD | $3.51K 2.65 USD | $13,050 9.85 USD | $13,310 10.05 USD | $58.88B 44.45M USD | 0 | $0 0 USD | |
| Triton Valves Limited TRITONV.BO | $3,060 37.02 USD |
-1.29
|
$3.67B 44.44M USD | $234 2.83 USD | $3,060 37.02 USD | $3,071 37.15 USD | $3.67B 44.44M USD | 67.60 | $45.26 0.55 USD | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Tokai Kisen Co., Ltd. 9173.T | $2,998 20.24 USD |
0
|
$6.58B 44.41M USD | $900 6.08 USD | $2,998 20.24 USD | $3,000 20.25 USD | $6.58B 44.41M USD | 22.42 | $133.71 0.9 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
+0.1
|
$6.58B 44.41M USD | $28.4K 191.71 USD | $1,034 6.98 USD | $1,066 7.2 USD | $6.58B 44.41M USD | 16.16 | $64.69 0.44 USD | |
| BiOptic Inc. 6850.TWO | $46.45 1.48 USD |
0
|
$1.4B 44.4M USD | $1.14K 36.22 USD | $44.6 1.42 USD | $46.45 1.48 USD | $1.4B 44.4M USD | 61.93 | $0.75 0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.8 1.97 USD |
-4.26
|
$40.61M 44.39M USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.61M 44.39M USD | 36.00 | $0.05 0.05 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $1.7K 1.86K USD | $6.98 7.63 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Genesem Inc. 217190.KQ | $6,700 5.06 USD |
-1.47
|
$58.75B 44.35M USD | $56.42K 42.59 USD | $6,650 5.02 USD | $6,780 5.12 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
-2.21
|
$1.4B 44.34M USD | $170.31K 5.41K USD | $23.75 0.75 USD | $27.05 0.86 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$40.56M 44.33M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $40.56M 44.33M USD | 0 | -$1.06 -1.1 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $2.4K 0.15 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| Sunex S.A. HN6.F | $1.77 1.93 USD |
0
|
$40.54M 44.31M USD | $5.07K 5.54K USD | $1.77 1.93 USD | $1.77 1.93 USD | $40.54M 44.31M USD | 0 | -$0.14 -0.1 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.3 9.18 USD |
+0.22
|
$218.57M 44.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.57M 44.3M USD | 0 | -$1.26 -0.2 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,090 2.33 USD |
-2.98
|
$58.68B 44.3M USD | $54.69K 41.28 USD | $3,090 2.33 USD | $3,185 2.4 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.25 0.26 USD |
-1.25
|
$3.66B 44.29M USD | $18.17K 219.81 USD | $20.99 0.25 USD | $21.61 0.26 USD | $3.66B 44.29M USD | 21.25 | $1 0.01 USD | |
| Enertork Ltd. 019990.KQ | $6,130 4.63 USD |
+1.66
|
$58.66B 44.28M USD | $1.52M 1.15K USD | $5,900 4.45 USD | $6,990 5.28 USD | $58.66B 44.28M USD | 0 | $0 0 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
0
|
$1.39B 44.28M USD | $5.21K 165.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $69K 1.94K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,433 9.67 USD |
+0.49
|
$6.56B 44.26M USD | $800 5.4 USD | $1,428 9.64 USD | $1,433 9.67 USD | $6.56B 44.26M USD | 12.56 | $114.08 0.77 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,280 3.99 USD |
+0.96
|
$58.62B 44.25M USD | $10.93K 8.25 USD | $5,140 3.88 USD | $5,290 3.99 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,860 4.42 USD |
-1.35
|
$58.6B 44.23M USD | $9.55K 7.21 USD | $5,810 4.39 USD | $5,950 4.49 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+3.95
|
$40.44M 44.21M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.44M 44.21M USD | 0 | -$0.05 -0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.3 0.8 USD |
-0.2
|
$1.39B 44.2M USD | $18.21K 578.56 USD | $25.15 0.8 USD | $25.4 0.81 USD | $1.39B 44.2M USD | 18.88 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.71
|
$1.39B 44.19M USD | $14.34K 455.75 USD | $55.9 1.78 USD | $56.6 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.55 4.97 USD |
0
|
$40.42M 44.19M USD | $18 19.68 USD | $4.55 4.97 USD | $4.55 4.97 USD | $40.42M 44.19M USD | 11.66 | $0.39 0.43 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+7.41
|
$40.42M 44.19M USD | $142K 155.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.42M 44.19M USD | 0 | -$0.01 -0.01 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| First Resource Bancorp, Inc. FRSB | $15.2 — |
0
|
$44.14M — | $788 — | $14.8 — | $15.2 — | $44.14M — | 7.75 | $1.96 — | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+5.15
|
$40.37M 44.13M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.37M 44.13M USD | 20.39 | $0.01 0.01 USD | |
| Multibase India Limited MULTIBASE.BO | $289.05 3.5 USD |
+0.31
|
$3.65B 44.13M USD | $2.45K 29.63 USD | $286.55 3.47 USD | $293.2 3.55 USD | $3.65B 44.13M USD | 25.06 | $11.53 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $145 1.75 USD |
+0.69
|
$3.65B 44.13M USD | $1.12K 13.53 USD | $140 1.69 USD | $149 1.8 USD | $3.65B 44.13M USD | 103.57 | $1.4 0.02 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
+2.17
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.65 1.27 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Cosmo Bio Company,Limited 3386.T | $1,150 7.76 USD |
-0.35
|
$6.54B 44.11M USD | $2.2K 14.85 USD | $1,147 7.74 USD | $1,158 7.82 USD | $6.54B 44.11M USD | 25.54 | $45.01 0.3 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.78 | $2.69 — | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$40.35M 44.11M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.35M 44.11M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$40.34M 44.1M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.34M 44.1M USD | 0 | -$0.03 -0.03 USD | |
| Adler Group S.A. ADJ.VI | $0.27 0.29 USD |
+2.7
|
$40.33M 44.09M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $40.33M 44.09M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.13 0.26 USD |
-1.72
|
$3.64B 44.08M USD | $150.89K 1.83K USD | $20.88 0.25 USD | $21.88 0.26 USD | $3.64B 44.08M USD | 21.12 | $1 0.01 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| BRIDGE International Corp. 7039.T | $1,816 12.26 USD |
-0.38
|
$6.53B 44.07M USD | $3.9K 26.33 USD | $1,791 12.09 USD | $1,823 12.31 USD | $6.53B 44.07M USD | 9.95 | $182.48 1.23 USD | |
| HABA Laboratories,Inc. 4925.T | $1,726 11.65 USD |
+0.82
|
$6.53B 44.06M USD | $800 5.4 USD | $1,708 11.53 USD | $1,726 11.65 USD | $6.53B 44.06M USD | 0 | -$473 -3.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.71K 166.62 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.3 1.02 USD |
+0.5
|
$3.64B 44.03M USD | $269 3.25 USD | $82.2 0.99 USD | $84.44 1.02 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $15.31K 486.51 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.24M 43.99M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| VAIV company Inc. 301300.KQ | $4,710 3.56 USD |
-3.29
|
$58.27B 43.99M USD | $38.44K 29.02 USD | $4,690 3.54 USD | $4,895 3.69 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $197 0.01 USD |
-0.51
|
$688.29B 43.98M USD | $47.4K 3.03 USD | $194 0.01 USD | $198 0.01 USD | $688.29B 43.98M USD | 1.34 | $146.27 0.009 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.18 1.02 USD |
+0.29
|
$3.63B 43.97M USD | $9.56K 115.65 USD | $83.49 1.01 USD | $84.99 1.03 USD | $3.63B 43.97M USD | 18.46 | $4.56 0.06 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
-0.16
|
$6.51B 43.95M USD | $2.8K 18.9 USD | $640 4.32 USD | $642 4.33 USD | $6.51B 43.95M USD | 19.08 | $33.58 0.23 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,951 1.47 USD |
-0.31
|
$58.14B 43.89M USD | $117.75K 88.88 USD | $1,904 1.44 USD | $1,995 1.51 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,480 5.65 USD |
-0.66
|
$58.11B 43.87M USD | $19.9K 15.02 USD | $7,410 5.59 USD | $7,540 5.69 USD | $58.11B 43.87M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| C&R Research Inc. 359090.KQ | $1,029 0.78 USD |
-0.1
|
$58.09B 43.85M USD | $97.21K 73.38 USD | $1,022 0.77 USD | $1,039 0.78 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Peoples Bancorp PEBC | $60.14 — |
+6.44
|
$43.84M — | $100 — | $60.14 — | $60.14 — | $43.84M — | 13.30 | $4.52 — | |
| Quonia Socimi, S.A. YQUO.MC | $1.48 1.62 USD |
-1.99
|
$40.09M 43.82M USD | $98.6K 107.78K USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.09M 43.82M USD | 6.72 | $0.22 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||