Pagina di risultati 572 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Findev TNSGF | $0.29 — |
0
|
$9.49M — | $11.00 — | $0.28 — | $0.28 — | $9.49M — | 0 | -$0.01 — | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€8.68M 9.49M USD | €15.10K 16.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.78 0.17 USD |
+0.36
|
₹784.28M 9.49M USD | ₹1.83K 22.12 USD | ₹13.73 0.17 USD | ₹13.93 0.17 USD | ₹784.28M 9.49M USD | 9.98 | ₹1.38 0.02 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$9.49M — | $20.00 — | $0.20 — | $0.20 — | $9.49M — | 0 | $0.00 — | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.47 0.52 USD |
+0.43
|
€8.65M 9.46M USD | €9.42K 10.3K USD | €0.49 0.53 USD | €0.50 0.54 USD | €8.65M 9.46M USD | 0 | -€0.06 -0.06 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 336.00M 9.45M USD | THB 2.02M 56.9K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.04 -0.001 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.81 0.63 USD |
+3.15
|
₹781.37M 9.45M USD | ₹10.05K 121.55 USD | ₹49.50 0.6 USD | ₹52.30 0.63 USD | ₹781.37M 9.45M USD | 14.51 | ₹3.57 0.04 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.65 9.86 USD |
+0.29
|
R$46.63M 9.45M USD | R$3.21K 650.61 USD | R$48.26 9.78 USD | R$48.70 9.87 USD | R$46.63M 9.45M USD | 5.17 | R$9.40 1.91 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹112.80 1.36 USD |
-3.88
|
₹781.09M 9.45M USD | ₹257.00 3.11 USD | ₹112.80 1.36 USD | ₹123.20 1.49 USD | ₹781.09M 9.45M USD | 34.49 | ₹3.27 0.04 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹76.20 0.92 USD |
-0.78
|
₹780.55M 9.44M USD | ₹739.00 8.94 USD | ₹76.20 0.92 USD | ₹79.05 0.96 USD | ₹780.55M 9.44M USD | 44.04 | ₹1.73 0.02 USD | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Riba Textiles Limited RIBATEX.BO | ₹80.81 0.98 USD |
+0.14
|
₹780.05M 9.44M USD | ₹13.02K 157.54 USD | ₹80.20 0.97 USD | ₹84.70 1.02 USD | ₹780.05M 9.44M USD | 10.44 | ₹7.74 0.09 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.60 0.69 USD |
+1.71
|
€8.63M 9.43M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.63M 9.43M USD | 0 | -€4.90 -5.3 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Top Form International Limited 0333.HK | HK$0.25 0.03 USD |
+4.26
|
HK$73.76M 9.43M USD | HK$14.00K 1.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$73.76M 9.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
-0.47
|
€8.61M 9.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.61M 9.41M USD | 42.00 | €0.01 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹16.64 0.2 USD |
-3.82
|
₹777.49M 9.41M USD | ₹18.02K 218 USD | ₹16.44 0.2 USD | ₹16.99 0.21 USD | ₹777.49M 9.41M USD | 16.31 | ₹1.02 0.01 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 13.65 1.33 USD |
+4.18
|
SEK 96.10M 9.38M USD | SEK 5.76K 562.35 USD | SEK 13.00 1.27 USD | SEK 15.00 1.46 USD | SEK 96.10M 9.38M USD | 0 | -SEK 16.51 -1.6 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹37.93 0.46 USD |
-2.74
|
₹774.67M 9.37M USD | ₹319.00 3.86 USD | ₹37.80 0.46 USD | ₹39.68 0.48 USD | ₹774.67M 9.37M USD | 0 | -₹2.17 -0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.11 0.03 USD |
-4.31
|
THB 333.00M 9.37M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 333.00M 9.37M USD | 12.33 | THB 0.09 0.002 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩685 0.52 USD |
-3.11
|
₩12B 9.36M USD | ₩222K 167.66 USD | ₩685 0.52 USD | ₩721 0.54 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹64.86 0.78 USD |
0
|
₹772.97M 9.35M USD | ₹6.25K 75.61 USD | ₹52.00 0.63 USD | ₹74.00 0.9 USD | ₹772.97M 9.35M USD | 13.80 | ₹4.70 0.06 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 89 0.09 USD |
-1.11
|
CLP 9B 9.34M USD | CLP 0 0 USD | CLP 92 0.09 USD | CLP 92 0.09 USD | CLP 9B 9.34M USD | 6.05 | CLP 15 0.02 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Central Natural Resources CTNR | $3.15 — |
0
|
$9.33M — | $447.00 — | $5.15 — | $5.15 — | $9.33M — | 63.00 | $0.05 — | ||
| SEKIDO Co., Ltd. 9878.T | ¥469 3.17 USD |
-1.47
|
¥1B 9.33M USD | ¥33K 221.41 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥1B 9.33M USD | 0 | -¥339 -2.2 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 331.51M 9.33M USD | THB 62.40K 1.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹64.90 0.79 USD |
+1.93
|
₹770.17M 9.32M USD | ₹1.61K 19.49 USD | ₹64.52 0.78 USD | ₹65.99 0.8 USD | ₹770.17M 9.32M USD | 5.19 | ₹12.49 0.15 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.70 0.31 USD |
0
|
NT$292.76M 9.3M USD | NT$19.02K 604.24 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$292.76M 9.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Dotz S.A. DOTZ3.SA | R$4.35 0.71 USD |
-28.57
|
R$45.87M 9.3M USD | R$7.60K 4.56K USD | R$3.50 0.71 USD | R$5.05 1.02 USD | R$45.87M 9.3M USD | 0 | -R$0.21 -0.04 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.10K 284.19 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.14K 285.31 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.06 0.07 USD |
0
|
€8.49M 9.28M USD | €9.38K 10.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 329.86M 9.28M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 329.86M 9.28M USD | 0 | -THB 0.16 -0.004 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.35 0.52 USD |
+2.88
|
SEK 95.03M 9.28M USD | SEK 3.63K 354.63 USD | SEK 5.20 0.51 USD | SEK 5.40 0.53 USD | SEK 95.03M 9.28M USD | 48.63 | SEK 0.11 0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-19.66
|
€8.49M 9.28M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.49M 9.28M USD | 0 | -€0.13 -0.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹77.44 0.94 USD |
-1.99
|
₹766.56M 9.27M USD | ₹2.17K 26.22 USD | ₹76.71 0.93 USD | ₹80.00 0.97 USD | ₹766.56M 9.27M USD | 3.47 | ₹22.30 0.27 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 329.51M 9.27M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 329.51M 9.27M USD | 58.00 | THB 0.01 0.0002 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.59 0.66 USD |
+0.45
|
SEK 94.96M 9.27M USD | SEK 24.48K 2.39K USD | SEK 6.50 0.63 USD | SEK 6.86 0.67 USD | SEK 94.96M 9.27M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.70 1.21 USD |
+2.99
|
ILA 3.17B 9.25M USD | ILA 322.15K 939.38 USD | ILA 409.40 1.19 USD | ILA 414.90 1.21 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Qwamplify 6WR.F | €1.63 1.78 USD |
+1.87
|
€8.46M 9.25M USD | €166.00 181.46 USD | €1.63 1.78 USD | €1.63 1.78 USD | €8.46M 9.25M USD | 0 | -€1.53 -1.6 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.26 3.39 USD |
+3.33
|
€8.46M 9.25M USD | €711.00 777.22 USD | €2.80 3.06 USD | €3.10 3.39 USD | €8.46M 9.25M USD | 11.48 | €0.27 0.3 USD | ||
| Ligua Inc. 7090.T | ¥920 6.21 USD |
-1.29
|
¥1B 9.25M USD | ¥1K 8.78 USD | ¥911 6.15 USD | ¥934 6.3 USD | ¥1B 9.25M USD | 0 | -¥182 -1.2 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹61.00 0.74 USD |
-0.03
|
₹764.27M 9.25M USD | ₹2.01K 24.29 USD | ₹57.01 0.69 USD | ₹61.03 0.74 USD | ₹764.27M 9.25M USD | 20.53 | ₹2.97 0.04 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.0010 USD |
0
|
€8.46M 9.25M USD | €65.00K 71.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.46M 9.25M USD | 0 | €0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹76.39 0.92 USD |
+0.28
|
₹763.90M 9.24M USD | ₹1.18K 14.26 USD | ₹76.18 0.92 USD | ₹79.99 0.97 USD | ₹763.90M 9.24M USD | 0 | -₹2.83 -0.03 USD | ||
| Pure Biologics S.A. PQB.F | €0.71 0.77 USD |
+0.64
|
€8.45M 9.24M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.45M 9.24M USD | 0 | -€0.43 -0.4 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.94 | ¥43 0.29 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €2.00K 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
0
|
€8.44M 9.23M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.44M 9.23M USD | 0 | -€3.65 -3.9 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,819 12.1 USD |
+0.05
|
¥1B 9.22M USD | ¥2K 8.78 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥1B 9.22M USD | 55.25 | ¥32 0.22 USD | ||
| Trek Resources TRKX | $425.00 — |
-0.47
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Aquaporin A/S 00B.F | €0.31 0.34 USD |
+4.68
|
€8.43M 9.22M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.43M 9.22M USD | 0 | -€0.67 -0.7 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.08 USD |
+1.35
|
€8.43M 9.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.08 0.08 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+0.74
|
€8.43M 9.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.63 0.04 USD |
+2.83
|
₹761.60M 9.21M USD | ₹13.19K 159.63 USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹761.60M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.40 0.05 USD |
+14.29
|
HK$71.96M 9.2M USD | HK$795.68K 101.74K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$71.96M 9.2M USD | 0 | -HK$2.94 -0.3 USD | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.40 0.09 USD |
0
|
MYR 43.20M 9.19M USD | MYR 12.50K 2.66K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.69 0.07 USD |
+1.98
|
₹758.71M 9.18M USD | ₹43.26K 799.76 USD | ₹5.95 0.07 USD | ₹6.33 0.08 USD | ₹758.71M 9.18M USD | 0 | -₹3.55 -0.04 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.25 0.46 USD |
+0.66
|
₹758.58M 9.18M USD | ₹2.62K 31.7 USD | ₹36.26 0.44 USD | ₹39.98 0.48 USD | ₹758.58M 9.18M USD | 30.11 | ₹1.27 0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €8.00 8.75 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.49 0.1 USD |
0
|
MYR 43.13M 9.17M USD | MYR 5.10K 1.08K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 43.13M 9.17M USD | 8.16 | MYR 0.06 0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.90 0.47 USD |
+0.05
|
₹757.84M 9.17M USD | ₹17.82K 215.64 USD | ₹38.11 0.46 USD | ₹40.99 0.5 USD | ₹757.84M 9.17M USD | 0 | -₹7.78 -0.09 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.41
|
€8.38M 9.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.42 0.08 USD |
-3.75
|
₹757.37M 9.16M USD | ₹107.51K 1.3K USD | ₹6.40 0.08 USD | ₹6.80 0.08 USD | ₹757.37M 9.16M USD | 15.65 | ₹0.41 0.004 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+3.23
|
€8.38M 9.16M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.31 0.48 USD |
-0.43
|
₹756.75M 9.16M USD | ₹672.00 8.13 USD | ₹39.25 0.47 USD | ₹40.36 0.49 USD | ₹756.75M 9.16M USD | 0 | -₹7.78 -0.09 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹10.18 0.12 USD |
-4.86
|
₹756.41M 9.15M USD | ₹195.91K 2.37K USD | ₹10.17 0.12 USD | ₹10.99 0.13 USD | ₹756.41M 9.15M USD | 14.75 | ₹0.69 0.008 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹62.87 0.76 USD |
+1.31
|
₹755.92M 9.15M USD | ₹1.96K 23.69 USD | ₹60.50 0.73 USD | ₹62.88 0.76 USD | ₹755.92M 9.15M USD | 13.60 | ₹4.62 0.06 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
-0.65
|
¥1B 9.14M USD | ¥4K 27 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥1B 9.14M USD | 18.54 | ¥17 0.11 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+3.57
|
THB 324.80M 9.14M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | THB 0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €35.60 41.54 USD |
+0.56
|
€8.36M 9.14M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.36M 9.14M USD | 17.75 | €2.14 2.34 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹110.53 1.34 USD |
+1.99
|
₹754.58M 9.13M USD | ₹1.69K 20.47 USD | ₹110.53 1.34 USD | ₹110.53 1.34 USD | ₹754.58M 9.13M USD | 96.95 | ₹1.14 0.01 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 142.80B 9.13M USD | IDR 16.07M 1.03K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.22 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0010 USD |
-33.33
|
€8.34M 9.12M USD | €2.00K 2.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.75 0.25 USD |
+0.78
|
₹753.40M 9.11M USD | ₹1.05K 12.65 USD | ₹20.70 0.25 USD | ₹20.75 0.25 USD | ₹753.40M 9.11M USD | 86.45 | ₹0.24 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||