Pagina di risultati 572 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 74.25B 4.74M USD | IDR 1.35M 86.01 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+58.33
|
€4.11M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.32 0.2 USD |
+0.25
|
₹391.68M 4.74M USD | ₹11.16K 135.02 USD | ₹15.36 0.19 USD | ₹16.54 0.2 USD | ₹391.68M 4.74M USD | 204.00 | ₹0.08 0.0009 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
0
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€4.10M 4.73M USD | €163.00 188.16 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.10M 4.73M USD | 0 | -€0.23 -0.2 USD | ||
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.30K 36.58 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.53 0.5 USD |
+0.1
|
₹390.71M 4.73M USD | ₹93.00 1.13 USD | ₹41.53 0.5 USD | ₹43.55 0.53 USD | ₹390.71M 4.73M USD | 0 | -₹1.23 -0.01 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 140.20K 3.94K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 72.00 18.3 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,005 6.2 USD |
+4.36
|
¥765M 4.72M USD | ¥5K 32.68 USD | ¥935 5.77 USD | ¥1,005 6.2 USD | ¥765M 4.72M USD | 0 | -¥37 -0.2 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
+12.5
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 2.08M 133.19 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.32 0.65 USD |
-1.26
|
₹389.27M 4.71M USD | ₹2.30K 27.86 USD | ₹52.35 0.63 USD | ₹56.99 0.69 USD | ₹389.27M 4.71M USD | 14.48 | ₹3.68 0.04 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-11.43
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.96 0.58 USD |
-2.93
|
SEK 48.14M 4.7M USD | SEK 1.25K 122.31 USD | SEK 5.74 0.56 USD | SEK 6.02 0.59 USD | SEK 48.14M 4.7M USD | 0.80 | SEK 7.36 0.72 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹33.55 0.41 USD |
-4.14
|
₹388.17M 4.7M USD | ₹3.00 0.04 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹388.17M 4.7M USD | 43.57 | ₹0.77 0.009 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.51 0.19 USD |
0
|
₹387.75M 4.69M USD | ₹2.50K 30.25 USD | ₹15.51 0.19 USD | ₹15.51 0.19 USD | ₹387.75M 4.69M USD | 45.61 | ₹0.34 0.004 USD | ||
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹62.00 0.75 USD |
-1.63
|
₹386.33M 4.67M USD | ₹3.51K 42.48 USD | ₹61.50 0.74 USD | ₹68.50 0.83 USD | ₹386.33M 4.67M USD | 144.18 | ₹0.43 0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹28.00 0.34 USD | ₹34.81 0.42 USD | ₹34.81 0.42 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$23.00 17.07 USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 90.10K 2.54K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,950.00 11.52 USD |
-0.53
|
ILA 1.60B 4.66M USD | ILA 19.47K 56.77 USD | ILA 3,950.00 11.52 USD | ILA 4,050.00 11.81 USD | ILA 1.60B 4.66M USD | 6.42 | ILA 6.15 0.02 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.00 0.08 USD |
+3.4
|
₹385.00M 4.66M USD | ₹580.00 7.02 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹385.00M 4.66M USD | 0 | -₹0.32 -0.003 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
0
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.25 0.62 USD |
-1.73
|
₹384.38M 4.65M USD | ₹280.00 3.39 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹384.38M 4.65M USD | 4.30 | ₹11.90 0.14 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.60 0.83 USD |
+3.94
|
₹383.55M 4.64M USD | ₹19.00 0.23 USD | ₹68.60 0.83 USD | ₹69.99 0.85 USD | ₹383.55M 4.64M USD | 0 | -₹7.37 -0.08 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.30 0.27 USD |
+4.21
|
₹383.39M 4.64M USD | ₹326.00 3.94 USD | ₹22.30 0.27 USD | ₹23.54 0.28 USD | ₹383.39M 4.64M USD | 0 | -₹7.35 -0.08 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
|
Largo SA
2XH.F
DE
|
€0.96 1.11 USD |
0
|
€4.02M 4.64M USD | €1.83K 2.11K USD | €0.95 1.09 USD | €0.96 1.11 USD | €4.02M 4.64M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 172.00 0.01 USD |
+1.78
|
IDR 72.52B 4.63M USD | IDR 1.13M 72.05 USD | IDR 165.00 0.01 USD | IDR 182.00 0.01 USD | IDR 72.52B 4.63M USD | 53.56 | IDR 3.21 0.0002 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.01M 4.63M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.39 0.1 USD |
-1.18
|
₹382.05M 4.62M USD | ₹114.33K 1.38K USD | ₹8.07 0.1 USD | ₹8.88 0.11 USD | ₹382.05M 4.62M USD | 20.97 | ₹0.40 0.004 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.32 0.9 USD |
0
|
₹381.50M 4.62M USD | ₹102.00 1.23 USD | ₹74.32 0.9 USD | ₹74.32 0.9 USD | ₹381.50M 4.62M USD | 80.78 | ₹0.92 0.01 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.00 0.63 USD |
+1.38
|
₹380.99M 4.61M USD | ₹501.00 6.06 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹380.99M 4.61M USD | 14.85 | ₹3.50 0.04 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.91 0.39 USD |
-0.52
|
R$22.73M 4.61M USD | R$400.00 81.07 USD | R$1.91 0.39 USD | R$1.95 0.4 USD | R$22.73M 4.61M USD | 0.26 | R$7.28 1.48 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.05 USD |
+14.36
|
€3.99M 4.61M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.99M 4.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.80 0.97 USD |
+0.42
|
R$22.71M 4.6M USD | R$34.20K 6.93K USD | R$4.79 0.97 USD | R$5.50 1.11 USD | R$22.71M 4.6M USD | 0 | -R$248.70 -50.4 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.79 0.08 USD |
-1.16
|
₹380.42M 4.6M USD | ₹11.45K 138.47 USD | ₹6.55 0.08 USD | ₹7.04 0.09 USD | ₹380.42M 4.6M USD | 56.58 | ₹0.12 0.001 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹125.25 1.52 USD |
+5.96
|
₹379.32M 4.59M USD | ₹385.00 4.66 USD | ₹119.85 1.45 USD | ₹125.95 1.52 USD | ₹379.32M 4.59M USD | 21.44 | ₹5.84 0.07 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.05 0.05 USD |
+6.74
|
€3.97M 4.59M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹378.60M 4.58M USD | ₹64.38K 778.89 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 31.30K 880.7 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹592.80 7.17 USD |
-0.94
|
₹378.30M 4.58M USD | ₹23.00 0.28 USD | ₹592.80 7.17 USD | ₹600.05 7.26 USD | ₹378.30M 4.58M USD | 0 | -₹89.73 -1.08 USD | ||
Adcore
ADCOF
US
|
$0.07 — |
0
|
$4.58M — | $62.00K — | $0.06 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.48 0.55 USD |
0
|
€3.96M 4.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.96M 4.58M USD | 0 | -€1.05 -1.2 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 137.30K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.04 -0.04 USD | ||
Spineway SA
37S.F
DE
|
€0.11 0.13 USD |
-2.11
|
€3.96M 4.57M USD | €13.93K 16.08K USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.96M 4.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
-12.24
|
CA$6.16M 4.57M USD | CA$26.50K 19.66K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹41.24 0.5 USD |
+0.86
|
₹377.37M 4.57M USD | ₹33.84K 409.37 USD | ₹39.98 0.48 USD | ₹42.25 0.51 USD | ₹377.37M 4.57M USD | 0 | -₹2.06 -0.02 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹125.63 1.52 USD |
-0.34
|
₹376.89M 4.56M USD | ₹2.14K 25.87 USD | ₹125.01 1.51 USD | ₹129.10 1.56 USD | ₹376.89M 4.56M USD | 27.37 | ₹4.59 0.06 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹9.25 0.11 USD |
-0.43
|
₹376.82M 4.56M USD | ₹1.00K 12.1 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹376.82M 4.56M USD | 0 | -₹2.13 -0.02 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,421.00 2.89 USD |
-1.85
|
ZAC 8.52B 4.55M USD | ZAC 185.67K 99.14 USD | ZAC 5,392.00 2.88 USD | ZAC 5,500.00 2.94 USD | ZAC 8.52B 4.55M USD | 9.54 | ZAC 5.68 0.003 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹30.99 0.37 USD |
+2.92
|
₹375.66M 4.54M USD | ₹18.37K 222.28 USD | ₹29.01 0.35 USD | ₹31.69 0.38 USD | ₹375.66M 4.54M USD | 34.82 | ₹0.89 0.01 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
-1.42
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
+3.87
|
€3.93M 4.53M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93M 4.53M USD | 1.34 | €0.06 0.07 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.99 0.22 USD |
-0.61
|
₹374.73M 4.53M USD | ₹8.16K 98.72 USD | ₹17.50 0.21 USD | ₹18.90 0.23 USD | ₹374.73M 4.53M USD | 7.31 | ₹2.46 0.03 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹107.00 1.29 USD |
-4.51
|
₹374.50M 4.53M USD | ₹511.00 6.18 USD | ₹106.50 1.29 USD | ₹117.65 1.42 USD | ₹374.50M 4.53M USD | 51.69 | ₹2.07 0.03 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 20,100.00 58.61 USD |
-1.18
|
ILA 1.55B 4.52M USD | ILA 6.66K 19.41 USD | ILA 19,780.00 57.68 USD | ILA 20,720.00 60.42 USD | ILA 1.55B 4.52M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹50.00 0.6 USD |
+0.26
|
₹373.89M 4.52M USD | ₹128.00 1.55 USD | ₹49.70 0.6 USD | ₹51.00 0.62 USD | ₹373.89M 4.52M USD | 0 | -₹6.92 -0.08 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.46 0.53 USD |
-8
|
€3.91M 4.51M USD | €3.35K 3.86K USD | €0.45 0.52 USD | €0.50 0.58 USD | €3.91M 4.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
