Pagina di risultati 572 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.05 USD |
-20
|
€4.34M 5.01M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.34M 5.01M USD | 0 | -€0.11 -0.1 USD | ||
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹57.97 0.7 USD |
+3.52
|
₹413.77M 5.01M USD | ₹427.00 5.17 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹413.77M 5.01M USD | 0 | -₹14.50 -0.1 USD | ||
Cyanotech
CYAN
US
|
$0.69 — |
+2.99
|
$5.00M — | $2.84K — | $0.75 — | $0.78 — | $5.00M — | 0 | -$0.24 — | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.24 0.15 USD |
+1.92
|
₹413.47M 5M USD | ₹2.52K 30.48 USD | ₹12.05 0.15 USD | ₹12.29 0.15 USD | ₹413.47M 5M USD | 0 | -₹1.75 -0.02 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-21.01
|
€4.33M 5M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $2.00 — | $10.50 — | $10.50 — | $4.98M — | 13.02 | $0.76 — | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.31 0.2 USD |
+5.17
|
NT$156.77M 4.98M USD | NT$1.00 0.03 USD | NT$6.31 0.2 USD | NT$6.31 0.2 USD | NT$156.77M 4.98M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.58 0.5 USD |
-0.07
|
₹411.59M 4.98M USD | ₹408.00 4.94 USD | ₹41.58 0.5 USD | ₹43.48 0.53 USD | ₹411.59M 4.98M USD | 56.18 | ₹0.74 0.008 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+45.83
|
€4.31M 4.98M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.10 0.11 USD |
+6.43
|
₹410.21M 4.96M USD | ₹70.40K 851.7 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹410.21M 4.96M USD | 19.36 | ₹0.47 0.005 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,755.00 5.12 USD |
-0.28
|
ILA 1.70B 4.96M USD | ILA 1.92K 5.61 USD | ILA 1,755.00 5.12 USD | ILA 1,761.00 5.14 USD | ILA 1.70B 4.96M USD | 0 | -ILA 2.92 -0.008 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.00 0.5 USD |
-2.36
|
₹409.71M 4.96M USD | ₹26.00 0.31 USD | ₹40.55 0.49 USD | ₹41.49 0.5 USD | ₹409.71M 4.96M USD | 0 | -₹0.38 -0.004 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$6.68M 4.95M USD | CA$19.02K 14.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$6.68M 4.95M USD | 0.28 | CA$1.37 1.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹101.50 1.23 USD |
0
|
₹408.87M 4.95M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹101.50 1.23 USD | ₹408.87M 4.95M USD | 60.77 | ₹1.67 0.02 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.91 1.09 USD |
+2.17
|
₹408.39M 4.94M USD | ₹76.00 0.92 USD | ₹88.00 1.06 USD | ₹89.91 1.09 USD | ₹408.39M 4.94M USD | 24.76 | ₹3.63 0.04 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.21 0.24 USD |
-3.69
|
€4.28M 4.94M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.28M 4.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹116.65 1.41 USD |
+4.11
|
₹408.28M 4.94M USD | ₹107.00 1.29 USD | ₹116.65 1.41 USD | ₹117.65 1.42 USD | ₹408.28M 4.94M USD | 55.81 | ₹2.09 0.03 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.21 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 10.00 0.28 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.28 0.79 USD |
-3.22
|
₹408.00M 4.94M USD | ₹207.00 2.5 USD | ₹65.28 0.79 USD | ₹67.45 0.82 USD | ₹408.00M 4.94M USD | 17.73 | ₹3.68 0.04 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.48 0.45 USD |
+2.66
|
₹407.78M 4.93M USD | ₹32.00 0.39 USD | ₹35.15 0.43 USD | ₹37.67 0.46 USD | ₹407.78M 4.93M USD | 9.51 | ₹3.94 0.05 USD | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.63M 4.93M USD | NZ$1.14K 648.29 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,670.00 57.36 USD |
+0.1
|
ILA 1.69B 4.92M USD | ILA 4.30K 12.53 USD | ILA 18,960.00 55.29 USD | ILA 19,790.00 57.71 USD | ILA 1.69B 4.92M USD | 70.00 | ILA 2.81 0.008 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.30 0.08 USD |
+3.13
|
₹406.65M 4.92M USD | ₹12.29K 148.69 USD | ₹6.06 0.07 USD | ₹6.35 0.08 USD | ₹406.65M 4.92M USD | 0 | -₹1.85 -0.02 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹406.48M 4.92M USD | ₹15.81K 191.3 USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹406.48M 4.92M USD | 0 | -₹0.18 -0.002 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 3.00K 2.25K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.95 0.28 USD |
+2
|
₹405.77M 4.91M USD | ₹124.00 1.5 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹405.77M 4.91M USD | 11.19 | ₹2.05 0.02 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.50 0.58 USD |
0
|
€4.25M 4.91M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.25M 4.91M USD | 0 | -€0.22 -0.2 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.54 0.28 USD |
+10
|
₹404.71M 4.9M USD | ₹301.00 3.64 USD | ₹23.54 0.28 USD | ₹23.54 0.28 USD | ₹404.71M 4.9M USD | 0 | -₹7.35 -0.08 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,625 1.23 USD |
+5.93
|
₩6B 4.89M USD | ₩138K 103.97 USD | ₩1,534 1.16 USD | ₩1,718 1.3 USD | ₩6B 4.89M USD | 0 | ₩0 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 76.30B 4.88M USD | IDR 17.30K 1.11 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 76.30B 4.88M USD | 0 | -IDR 71.20 -0.004 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.12 3.43 USD |
+0.14
|
SEK 49.92M 4.87M USD | SEK 1.75K 171.02 USD | SEK 35.12 3.43 USD | SEK 35.12 3.43 USD | SEK 49.92M 4.87M USD | 0 | -SEK 16.03 -1.5 USD | ||
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 76.18B 4.87M USD | IDR 189.30K 12.1 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 76.18B 4.87M USD | 3.73 | IDR 73.94 0.004 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.31 0.11 USD |
-1.96
|
₹402.01M 4.86M USD | ₹11.76K 142.23 USD | ₹9.27 0.11 USD | ₹9.79 0.12 USD | ₹402.01M 4.86M USD | 0 | -₹2.40 -0.02 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹134.35 1.63 USD |
0
|
₹401.89M 4.86M USD | ₹97.00 1.17 USD | ₹134.35 1.63 USD | ₹134.50 1.63 USD | ₹401.89M 4.86M USD | 0 | -₹9.70 -0.1 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹55.00 0.67 USD |
+1.85
|
₹401.53M 4.86M USD | ₹5.00 0.06 USD | ₹52.35 0.63 USD | ₹56.99 0.69 USD | ₹401.53M 4.86M USD | 15.23 | ₹3.61 0.04 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.11 0.87 USD |
+0.49
|
₹401.38M 4.86M USD | ₹1.00 0.01 USD | ₹72.11 0.87 USD | ₹72.11 0.87 USD | ₹401.38M 4.86M USD | 0 | -₹0.20 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.99 0.48 USD |
-2.44
|
₹400.70M 4.85M USD | ₹3.96K 47.91 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹400.70M 4.85M USD | 0 | -₹1.46 -0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.18 0.09 USD |
0
|
₹400.46M 4.84M USD | ₹503.00 6.09 USD | ₹7.10 0.09 USD | ₹7.18 0.09 USD | ₹400.46M 4.84M USD | 89.75 | ₹0.08 0.0009 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.14 0.6 USD |
0
|
SEK 49.59M 4.84M USD | SEK 3.29K 320.66 USD | SEK 6.14 0.6 USD | SEK 6.14 0.6 USD | SEK 49.59M 4.84M USD | 0.83 | SEK 7.36 0.72 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.90 0.49 USD |
+4.04
|
₹400.10M 4.84M USD | ₹1.76K 21.24 USD | ₹40.05 0.48 USD | ₹40.93 0.5 USD | ₹400.10M 4.84M USD | 0 | -₹10.46 -0.1 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
+0.59
|
€4.19M 4.84M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.52 0.51 USD |
+2.48
|
₹400.03M 4.84M USD | ₹1.00 0.01 USD | ₹42.52 0.51 USD | ₹42.52 0.51 USD | ₹400.03M 4.84M USD | 0 | -₹1.17 -0.01 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.27 USD |
-0.43
|
€4.19M 4.84M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.51 0.42 USD |
-0.49
|
₹399.28M 4.83M USD | ₹3.03K 36.61 USD | ₹34.35 0.42 USD | ₹35.39 0.43 USD | ₹399.28M 4.83M USD | 45.40 | ₹0.76 0.009 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹82.86 1 USD |
+4.98
|
₹398.37M 4.82M USD | ₹21.34K 258.23 USD | ₹75.56 0.91 USD | ₹82.87 1 USD | ₹398.37M 4.82M USD | 376.63 | ₹0.22 0.002 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
-15.97
|
$4.82M — | $2.50K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.13 — | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.90 0.67 USD |
0
|
SEK 49.24M 4.81M USD | SEK 12.00 1.17 USD | SEK 6.90 0.67 USD | SEK 6.90 0.67 USD | SEK 49.24M 4.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.54 0.2 USD |
+4.68
|
₹396.96M 4.8M USD | ₹20.00 0.24 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹396.96M 4.8M USD | 206.75 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
