결과 페이지 572 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
0
|
₹773.77M 9.36M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹111.15 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
-4.26
|
€8.55M 9.35M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+28.15
|
€8.54M 9.33M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.33M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.11 3.4 USD |
-2.48
|
€8.54M 9.33M USD | €190.00 207.7 USD | €3.07 3.36 USD | €3.23 3.53 USD | €8.54M 9.33M USD | 0 | -€2.50 -2.7 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥533 3.6 USD |
-0.19
|
¥1B 9.33M USD | ¥100 0.68 USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥1B 9.33M USD | 0 | -¥43 -0.2 USD | ||
| Kesla Oyj KSLA.SG | €2.42 2.65 USD |
0
|
€8.53M 9.33M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €8.53M 9.33M USD | 0 | -€0.64 -0.6 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.72 0.79 USD |
+4.05
|
€8.53M 9.32M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €8.53M 9.32M USD | 0 | €0.00 0 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 134.10K 28.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.37 0.86 USD |
-1.91
|
₹770.15M 9.32M USD | ₹419.00 5.07 USD | ₹70.52 0.85 USD | ₹73.49 0.89 USD | ₹770.15M 9.32M USD | 0 | -₹2.61 -0.03 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.00 0.36 USD |
-1.64
|
₹769.43M 9.31M USD | ₹10.95K 132.46 USD | ₹30.00 0.36 USD | ₹32.48 0.39 USD | ₹769.43M 9.31M USD | 107.14 | ₹0.28 0.003 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+4.26
|
€8.51M 9.3M USD | €15.23K 16.65K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.51M 9.3M USD | 1.95 | €0.15 0.16 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 43.74M 9.3M USD | MYR 5.00K 1.06K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.00 0.6 USD |
+1.6
|
NT$292.60M 9.3M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$292.60M 9.3M USD | 18.81 | NT$1.01 0.03 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.12 0.13 USD |
0
|
€8.50M 9.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.19 0.2 USD | €8.50M 9.3M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,170.00 44.24 USD |
-1.24
|
ILA 3.18B 9.29M USD | ILA 13.90K 40.52 USD | ILA 14,930.00 43.54 USD | ILA 15,410.00 44.93 USD | ILA 3.18B 9.29M USD | 24.95 | ILA 6.08 0.02 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €4.00 4.37 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.20 0.17 USD |
+2.16
|
₹766.44M 9.27M USD | ₹1.00K 12.11 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹766.44M 9.27M USD | 0 | -₹1.05 -0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.20 3.86 USD |
+1.33
|
PLN 36.45M 9.27M USD | PLN 964.00 245.02 USD | PLN 15.10 3.84 USD | PLN 15.25 3.88 USD | PLN 36.45M 9.27M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥311 2.1 USD |
+0.32
|
¥1B 9.26M USD | ¥4K 27 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥1B 9.26M USD | 48.06 | ¥6 0.04 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 44.90K 1.26K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹27.62 0.33 USD |
-2.75
|
₹764.22M 9.25M USD | ₹5.82K 70.44 USD | ₹27.00 0.33 USD | ₹28.58 0.35 USD | ₹764.22M 9.25M USD | 230.16 | ₹0.12 0.001 USD | ||
| RVH Inc. 6786.T | ¥54 0.36 USD |
-1.79
|
¥1B 9.23M USD | ¥15K 100.58 USD | ¥54 0.36 USD | ¥54 0.36 USD | ¥1B 9.23M USD | 0 | -¥12 -0.08 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.52 0.15 USD |
-20
|
NOK 96.16M 9.22M USD | NOK 8.03K 770.49 USD | NOK 1.52 0.15 USD | NOK 2.02 0.19 USD | NOK 96.16M 9.22M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Copa Corporation Inc. 7689.T | ¥461 3.11 USD |
0
|
¥1B 9.22M USD | ¥100 0.68 USD | ¥461 3.11 USD | ¥461 3.11 USD | ¥1B 9.22M USD | 0 | -¥144 -0.9 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.10 0.17 USD |
+1.95
|
₹761.04M 9.21M USD | ₹11.52K 139.4 USD | ₹13.77 0.17 USD | ₹14.35 0.17 USD | ₹761.04M 9.21M USD | 0 | -₹1.05 -0.01 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
+7.84
|
€8.42M 9.2M USD | €857.00 936.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.42M 9.2M USD | 8.25 | €0.01 0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.15 0.02 USD |
-5.23
|
HK$71.84M 9.19M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$71.84M 9.19M USD | 0 | -HK$0.08 -0.01 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.34 0.61 USD |
-0.94
|
₹759.20M 9.19M USD | ₹15.70K 189.88 USD | ₹50.03 0.61 USD | ₹51.75 0.63 USD | ₹759.20M 9.19M USD | 14.10 | ₹3.57 0.04 USD | ||
| Origin Agritech Limited 39O1.SG | €1.07 1.17 USD |
+1.9
|
€8.40M 9.18M USD | €0.00 0 USD | €1.03 1.13 USD | €1.07 1.17 USD | €8.40M 9.18M USD | 0 | -€0.07 -0.07 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-14.52
|
€8.39M 9.18M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-1.64
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-5.66
|
€8.39M 9.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.39M 9.17M USD | 0 | -€0.16 -0.1 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹133.05 1.61 USD |
-1.15
|
₹757.05M 9.16M USD | ₹677.00 8.19 USD | ₹129.25 1.56 USD | ₹143.00 1.73 USD | ₹757.05M 9.16M USD | 14.18 | ₹9.38 0.11 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
+3.19
|
IDR 143.11B 9.15M USD | IDR 29.03M 1.86K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 143.11B 9.15M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.00 0.08 USD |
+2.04
|
₹755.81M 9.14M USD | ₹46.77K 565.8 USD | ₹6.92 0.08 USD | ₹7.29 0.09 USD | ₹755.81M 9.14M USD | 11.29 | ₹0.62 0.007 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-7.03
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.08 0.46 USD |
-2.36
|
₹755.21M 9.14M USD | ₹1.25K 15.06 USD | ₹38.06 0.46 USD | ₹39.98 0.48 USD | ₹755.21M 9.14M USD | 26.26 | ₹1.45 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,530.00 36.54 USD |
-0.08
|
ILA 3.13B 9.13M USD | ILA 4.52K 13.19 USD | ILA 12,260.00 35.75 USD | ILA 12,610.00 36.77 USD | ILA 3.13B 9.13M USD | 65.26 | ILA 1.92 0.005 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥475 3.21 USD |
+0.21
|
¥1B 9.13M USD | ¥100 0.68 USD | ¥475 3.21 USD | ¥475 3.21 USD | ¥1B 9.13M USD | 0 | -¥29 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
0
|
¥1B 9.12M USD | ¥700 4.73 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥1B 9.12M USD | 49.26 | ¥20 0.14 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.22 0.82 USD |
-1.23
|
PLN 35.86M 9.12M USD | PLN 1.92K 487.76 USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 35.86M 9.12M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+4.3
|
€8.34M 9.11M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.34M 9.11M USD | 4.85 | €0.01 0.01 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.40 0.5 USD |
+6.92
|
DKK 62.13M 9.11M USD | DKK 1.38K 201.6 USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 62.13M 9.11M USD | 0 | -DKK 0.77 -0.1 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 10.00 0.43 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹75.99 0.92 USD |
-1.61
|
₹752.20M 9.1M USD | ₹1.27K 15.4 USD | ₹75.64 0.92 USD | ₹78.90 0.95 USD | ₹752.20M 9.1M USD | 3.40 | ₹22.30 0.27 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.61 0.66 USD |
+1.33
|
€8.32M 9.1M USD | €14.76K 16.13K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.32M 9.1M USD | 0 | -€3.27 -3.5 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.20 1.31 USD |
+0.84
|
€8.32M 9.09M USD | €140.00 153.04 USD | €1.17 1.28 USD | €1.20 1.31 USD | €8.32M 9.09M USD | 0 | -€0.05 -0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 797.00K 22.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.25 1.54 USD |
+2.46
|
₹750.82M 9.08M USD | ₹3.01K 36.45 USD | ₹125.00 1.51 USD | ₹127.25 1.54 USD | ₹750.82M 9.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shinozakiya, Inc. 2926.T | ¥95 0.64 USD |
-2.06
|
¥1B 9.08M USD | ¥180K 1.22K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥1B 9.08M USD | 0 | -¥0 -0.001 USD | ||
| Tsodilo Resources Limited TZO.F | €0.10 0.11 USD |
+17.65
|
€8.31M 9.08M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.10 0.11 USD | €8.31M 9.08M USD | 0 | -€0.07 -0.07 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
0
|
€8.30M 9.08M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩699 0.53 USD |
-0.43
|
₩12B 9.06M USD | ₩12K 9.24 USD | ₩697 0.53 USD | ₩710 0.54 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
-2.16
|
€8.28M 9.06M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.28M 9.06M USD | 0 | -€0.22 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
0
|
€8.28M 9.05M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.28M 9.05M USD | 0 | -€0.04 -0.04 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.92 0.36 USD |
+4.98
|
₹748.00M 9.05M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹748.00M 9.05M USD | 0 | -₹1.09 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 321.53M 9.05M USD | THB 120.10K 3.38K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
+4.2
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Cliq Digital AG CLIQ.F | €1.41 1.54 USD |
-3.69
|
€8.27M 9.04M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.46 1.6 USD | €8.27M 9.04M USD | 0 | -€4.66 -5.09 USD | ||
| tokentus investment AG 14D.MU | €0.98 1.07 USD |
-2.97
|
€8.26M 9.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26M 9.03M USD | 0 | -€0.13 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 27.00K 759.71 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Quantum software S.A. QNT.WA | PLN 26.00 6.61 USD |
+1.56
|
PLN 35.49M 9.02M USD | PLN 76.00 19.32 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 35.49M 9.02M USD | 7.08 | PLN 3.67 0.93 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
0
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Evans Electric Ltd EVANS.BO | ₹135.70 1.64 USD |
+1.27
|
₹744.72M 9.01M USD | ₹8.00K 96.79 USD | ₹132.65 1.6 USD | ₹138.00 1.67 USD | ₹744.72M 9.01M USD | 6.55 | ₹20.69 0.25 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||