Ergebnisseite 572 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$32.85M 35.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.85M 35.91M USD | 11.59 | $0.01 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $14.6K 410.8 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
0
|
$244.85M 35.9M USD | $120 17.59 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
+0.25
|
$5.32B 35.89M USD | $1.1K 7.43 USD | $390 2.63 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.09 | $20.63 0.14 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $164 1.98 USD |
-4.62
|
$2.97B 35.88M USD | $855 10.34 USD | $163.4 1.98 USD | $178 2.15 USD | $2.97B 35.88M USD | 0 | -$0.55 -0.006 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $673 0.51 USD |
+3.38
|
$47.51B 35.86M USD | $239.45K 180.75 USD | $651 0.49 USD | $673 0.51 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.8M 35.85M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $3,210 21.67 USD |
+0.16
|
$5.31B 35.85M USD | $700 4.73 USD | $3,205 21.63 USD | $3,215 21.7 USD | $5.31B 35.85M USD | 7.12 | $450.3 3.04 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Yulho Co., Ltd. 072770.KQ | $676 0.51 USD |
-3.43
|
$47.48B 35.84M USD | $7.87M 5.94K USD | $593 0.45 USD | $710 0.54 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $272 0.21 USD |
0
|
$47.47B 35.83M USD | $306.82K 231.6 USD | $268 0.2 USD | $274 0.21 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,900 2.19 USD |
-1.19
|
$47.46B 35.83M USD | $98.57K 74.4 USD | $2,850 2.15 USD | $2,945 2.22 USD | $47.46B 35.83M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,150 1.62 USD |
+2.63
|
$47.46B 35.83M USD | $143.79K 108.54 USD | $2,095 1.58 USD | $2,165 1.63 USD | $47.46B 35.83M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IBU-tec advanced materials AG IBU.F | $6.82 7.46 USD |
-4.48
|
$32.76M 35.81M USD | $90 98.38 USD | $6.82 7.46 USD | $6.94 7.59 USD | $32.76M 35.81M USD | 0 | -$1.26 -1.3 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.92 2.18 USD |
-1.79
|
$31.47M 35.81M USD | $204 232.11 USD | $1.83 2.08 USD | $1.92 2.18 USD | $31.47M 35.81M USD | 0 | -$1.41 -1.6 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
+3.12
|
$32.76M 35.81M USD | $4.8K 5.25K USD | $3.28 3.59 USD | $3.3 3.61 USD | $32.76M 35.81M USD | 0 | -$0.33 -0.3 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.78
|
$32.74M 35.79M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.74M 35.79M USD | 9.25 | $0.01 0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,175 21.43 USD |
0
|
$5.3B 35.79M USD | $400 2.7 USD | $3,170 21.4 USD | $3,175 21.43 USD | $5.3B 35.79M USD | 6.88 | $461.01 3.11 USD | |
| HCB Financial HCBN | $34.5 — |
0
|
$35.76M — | $300 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.56 0.47 USD |
-1.1
|
$2.95B 35.75M USD | $81.95K 991.48 USD | $38.35 0.46 USD | $39 0.47 USD | $2.95B 35.75M USD | 21.90 | $1.76 0.02 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+37.27
|
$32.69M 35.73M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.44
|
$1.27B 35.73M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.27B 35.73M USD | 8.69 | $0.52 0.01 USD | |
| DATRON AG DAR.DE | $8.25 9.02 USD |
0
|
$32.66M 35.7M USD | $65 71.05 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Softing AG 0G73.L | $3.12 3.41 USD |
-1.89
|
$32.65M 35.69M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.65M 35.69M USD | 0 | -$0.24 -0.2 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
-0.9
|
$5.29B 35.69M USD | $13.7K 92.48 USD | $658 4.44 USD | $670 4.52 USD | $5.29B 35.69M USD | 20.99 | $31.44 0.21 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.11 USD |
-4.54
|
$32.64M 35.68M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $32.64M 35.68M USD | 0 | -$0.08 -0.08 USD | |
| Yasunaga Corporation 7271.T | $513 3.46 USD |
-0.39
|
$5.29B 35.68M USD | $12.3K 83.03 USD | $508 3.43 USD | $516 3.48 USD | $5.29B 35.68M USD | 11.35 | $45.17 0.3 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
0
|
$32.64M 35.67M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.64M 35.67M USD | 12.61 | $0.26 0.28 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.09 4.47 USD |
-3.54
|
$32.63M 35.67M USD | $44 48.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $32.63M 35.67M USD | 7.30 | $0.56 0.61 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56.04 11.36 USD |
+0.04
|
$175.97M 35.67M USD | $1.01K 204.3 USD | $54 10.94 USD | $56.04 11.36 USD | $175.97M 35.67M USD | 2.85 | $19.66 3.98 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.36
|
$5.28B 35.66M USD | $4.4K 29.7 USD | $548 3.7 USD | $552 3.73 USD | $5.28B 35.66M USD | 12.97 | $42.24 0.29 USD | |
| Starteck Finance Limited STARTECK.BO | $297.3 3.6 USD |
-0.08
|
$2.95B 35.65M USD | $5.37K 65.02 USD | $295.05 3.57 USD | $299.65 3.63 USD | $2.95B 35.65M USD | 23.89 | $12.44 0.15 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,250 3.96 USD |
+0.57
|
$47.22B 35.65M USD | $4.36K 3.29 USD | $5,210 3.93 USD | $5,270 3.98 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
+1.93
|
$1.12B 35.62M USD | $8.03K 255.16 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
0
|
$364.82M 35.61M USD | $30.36K 2.96K USD | $16.76 1.64 USD | $17.78 1.74 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $678 4.58 USD |
+0.44
|
$5.27B 35.6M USD | $7.3K 49.28 USD | $676 4.56 USD | $682 4.6 USD | $5.27B 35.6M USD | 10.06 | $67.37 0.45 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,430 1.83 USD |
+0.41
|
$47.16B 35.6M USD | $17.25K 13.02 USD | $2,380 1.8 USD | $2,540 1.92 USD | $47.16B 35.6M USD | 0 | $0 0 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
0
|
$5.27B 35.58M USD | $4.3K 29.03 USD | $234 1.58 USD | $237 1.6 USD | $5.27B 35.58M USD | 6.42 | $36.41 0.25 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
+0.87
|
$32.54M 35.58M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.34 2.56 USD | $32.54M 35.58M USD | 13.70 | $0.17 0.19 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,407 1.06 USD |
+0.29
|
$47.1B 35.55M USD | $64.36K 48.58 USD | $1,330 1 USD | $1,430 1.08 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $27.55 0.03 USD |
-0.9
|
$30.07B 35.55M USD | $212.3K 250.95 USD | $27.55 0.03 USD | $30 0.04 USD | $30.07B 35.55M USD | 211.92 | $0.13 0.0001 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $243.25 2.94 USD |
+5.35
|
$2.94B 35.55M USD | $11.85K 143.39 USD | $227 2.75 USD | $248 3 USD | $2.94B 35.55M USD | 44.79 | $5.43 0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $154 1.86 USD |
-0.65
|
$2.94B 35.55M USD | $25 0.3 USD | $154 1.86 USD | $154 1.86 USD | $2.94B 35.55M USD | 37.65 | $4.09 0.05 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-0.5
|
$32.51M 35.54M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.51M 35.54M USD | 0 | -$0.57 -0.6 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
-1.52
|
$555.97B 35.53M USD | $130.4M 8.33K USD | $130 0.0083 USD | $136 0.0086 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $21 23.89 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
-1.53
|
$1.26B 35.49M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.49M USD | 25.80 | $0.05 0.001 USD | |
| NBT Inc. 236810.KQ | $2,915 2.2 USD |
-2.83
|
$47.01B 35.49M USD | $81.35K 61.41 USD | $2,915 2.2 USD | $3,025 2.28 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,999 1.51 USD |
+0.76
|
$47B 35.48M USD | $16.61K 12.54 USD | $1,975 1.49 USD | $2,000 1.51 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $84.76K 63.98 USD | $2,305 1.74 USD | $2,365 1.79 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.45M 35.48M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.45M 35.48M USD | 83.57 | $0.07 0.08 USD | |
| Rank Progress S.A. RNK.WA | $3.76 0.95 USD |
-6.12
|
$139.53M 35.46M USD | $64.17K 16.31K USD | $3.76 0.95 USD | $4.06 1.03 USD | $139.53M 35.46M USD | 2.36 | $1.59 0.4 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,840 19.17 USD |
+1.14
|
$5.25B 35.46M USD | $62.8K 423.92 USD | $2,837 19.15 USD | $2,840 19.17 USD | $5.25B 35.46M USD | 4.57 | $620.57 4.19 USD | |
| MOBIRIX Corporation 348030.KQ | $4,890 3.69 USD |
+4.26
|
$46.96B 35.45M USD | $40.08K 30.25 USD | $4,635 3.5 USD | $4,900 3.7 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Super Sales India Limited SUPER.BO | $953.8 11.54 USD |
+0.36
|
$2.93B 35.44M USD | $390 4.72 USD | $950.4 11.5 USD | $955 11.55 USD | $2.93B 35.44M USD | 0 | -$5.7 -0.06 USD | |
| FreeMs Corporation 053160.KQ | $8,760 6.61 USD |
+0.11
|
$46.95B 35.44M USD | $24.2K 18.27 USD | $8,620 6.51 USD | $8,940 6.75 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,450 6.38 USD |
-0.71
|
$46.94B 35.43M USD | $8.68K 6.56 USD | $8,340 6.3 USD | $8,620 6.51 USD | $46.94B 35.43M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
-0.1
|
$5.25B 35.41M USD | $400 2.7 USD | $974 6.57 USD | $975 6.58 USD | $5.25B 35.41M USD | 10.63 | $91.55 0.62 USD | |
| Kumbi Corporation 008870.KS | $57,300 43.25 USD |
+1.42
|
$46.9B 35.4M USD | $485 0.37 USD | $56,500 42.65 USD | $57,600 43.48 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
+5.08
|
$32.38M 35.39M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.38M 35.39M USD | 12.40 | $0.01 0.01 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,005 0.76 USD |
+0.5
|
$46.89B 35.39M USD | $13.13K 9.91 USD | $992 0.75 USD | $1,020 0.77 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| C3 Metals CUAUF | $0.46 — |
+17.77
|
$35.37M — | $4K — | $0.46 — | $0.46 — | $35.37M — | 0 | -$0.03 — | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-1.53
|
$1.26B 35.35M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
-0.17
|
$5.24B 35.34M USD | $1.1K 7.43 USD | $588 3.97 USD | $591 3.99 USD | $5.24B 35.34M USD | 9.76 | $60.4 0.41 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-3.29
|
$32.33M 35.34M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.33M 35.34M USD | 0 | -$0.04 -0.04 USD | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
0
|
$35.34M — | $3K — | $0.6899 — | $0.7399 — | $35.34M — | 0 | -$0.07 — | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.19
|
$5.23B 35.33M USD | $10.9K 73.58 USD | $512 3.46 USD | $526 3.55 USD | $5.23B 35.33M USD | 12.55 | $41.5 0.28 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+0.33
|
$1.11B 35.33M USD | $7.06K 224.4 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,060 4.57 USD |
0
|
$46.77B 35.3M USD | $15.31K 11.55 USD | $5,920 4.47 USD | $6,060 4.57 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
-4.57
|
$32.28M 35.29M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.28M 35.29M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
-2.56
|
$1.25B 35.28M USD | $32.45K 913.06 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.25B 35.28M USD | 0 | -$0.21 -0.005 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
-1.26
|
$1.11B 35.28M USD | $28.01K 890.06 USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.11B 35.28M USD | 0 | -$1.15 -0.03 USD | |
| DKLS Industries Berhad 7528.KL | $1.79 0.38 USD |
+0.56
|
$165.93M 35.28M USD | $100 21.26 USD | $1.79 0.38 USD | $1.79 0.38 USD | $165.93M 35.28M USD | 5.96 | $0.3 0.06 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
-2.4
|
$32.26M 35.27M USD | $15 16.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.26M 35.27M USD | 0 | -$0.05 -0.05 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
-1.64
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.28 1.1 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| InnoCan Pharma INNPF | $0.1199 — |
+0.83
|
$35.24M — | $5K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.72 — | |
| NDFOS Co., Ltd. 238090.KQ | $2,050 1.55 USD |
-2.38
|
$46.66B 35.22M USD | $26.34K 19.88 USD | $2,040 1.54 USD | $2,110 1.59 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,210 1.67 USD |
+1.14
|
$46.65B 35.21M USD | $10.33K 7.8 USD | $2,160 1.63 USD | $2,220 1.68 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,237 0.93 USD |
+2.15
|
$46.63B 35.2M USD | $87.49K 66.04 USD | $1,204 0.91 USD | $1,240 0.94 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Saga Furs Oyj SAGCV.HE | $9.1 9.95 USD |
+1.11
|
$32.19M 35.18M USD | $341 372.76 USD | $9 9.84 USD | $9.1 9.95 USD | $32.19M 35.18M USD | 12.46 | $0.73 0.8 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||