Página 572 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.19 0.28 USD |
+4.22
|
₹408.35M 4.94M USD | ₹123.00 1.49 USD | ₹22.10 0.27 USD | ₹23.19 0.28 USD | ₹408.35M 4.94M USD | 10.35 | ₹2.24 0.03 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Auburn Bancorp
ABBB
US
|
$9.80 — |
-1.01
|
$4.93M — | $2.00K — | $9.80 — | $9.88 — | $4.93M — | 12.89 | $0.76 — | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.65 1.08 USD |
-1.54
|
₹407.21M 4.93M USD | ₹1.11K 13.44 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹407.21M 4.93M USD | 26.13 | ₹3.43 0.04 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.50 3.47 USD |
-1.66
|
SEK 50.46M 4.93M USD | SEK 300.00 29.28 USD | SEK 35.50 3.47 USD | SEK 35.50 3.47 USD | SEK 50.46M 4.93M USD | 0 | -SEK 16.03 -1.5 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥308 1.9 USD |
-2.53
|
¥798M 4.92M USD | ¥2K 11.1 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥798M 4.92M USD | 0 | -¥158 -0.9 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.16 0.21 USD |
-0.64
|
₹406.83M 4.92M USD | ₹34.41K 416.26 USD | ₹17.11 0.21 USD | ₹18.45 0.22 USD | ₹406.83M 4.92M USD | 5.36 | ₹3.20 0.04 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹12.04 0.15 USD |
+1.09
|
₹406.71M 4.92M USD | ₹2.17K 26.28 USD | ₹11.75 0.14 USD | ₹12.18 0.15 USD | ₹406.71M 4.92M USD | 0 | -₹1.76 -0.02 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.40 0.26 USD |
-0.23
|
₹405.88M 4.91M USD | ₹8.00 0.1 USD | ₹21.40 0.26 USD | ₹22.25 0.27 USD | ₹405.88M 4.91M USD | 0 | -₹18.62 -0.2 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,736.00 5.06 USD |
-1.42
|
ILA 1.68B 4.91M USD | ILA 61.80K 180.22 USD | ILA 1,712.00 4.99 USD | ILA 1,765.00 5.15 USD | ILA 1.68B 4.91M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.02 0.54 USD |
-4.48
|
₹405.58M 4.91M USD | ₹5.31K 64.18 USD | ₹44.80 0.54 USD | ₹47.13 0.57 USD | ₹405.58M 4.91M USD | 0 | -₹2.60 -0.03 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.97 0.5 USD |
-0.49
|
₹405.55M 4.91M USD | ₹103.00 1.25 USD | ₹40.97 0.5 USD | ₹41.16 0.5 USD | ₹405.55M 4.91M USD | 54.62 | ₹0.75 0.009 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
-0.59
|
ZAC 9.19B 4.9M USD | ZAC 199.62K 106.58 USD | ZAC 334.00 0.18 USD | ZAC 339.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 121.00 0.0077 USD |
-6.92
|
IDR 76.67B 4.9M USD | IDR 215.10K 13.75 USD | IDR 121.00 0.0077 USD | IDR 121.00 0.0077 USD | IDR 76.67B 4.9M USD | 0 | -IDR 139.70 -0.008 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.42 0.9 USD |
0
|
R$24.15M 4.9M USD | R$0.00 0 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$24.15M 4.9M USD | 0 | -R$4.65 -0.9 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.21 0.24 USD |
+2.99
|
€4.24M 4.89M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.24M 4.89M USD | 0 | -€0.10 -0.1 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
+3.37
|
€4.24M 4.89M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.26 0.08 USD |
-1.42
|
₹404.07M 4.89M USD | ₹5.75K 69.6 USD | ₹6.16 0.07 USD | ₹6.57 0.08 USD | ₹404.07M 4.89M USD | 0 | -₹1.91 -0.02 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.07 0.53 USD |
-3.27
|
PLN 19.21M 4.88M USD | PLN 392.00 99.64 USD | PLN 2.07 0.53 USD | PLN 2.14 0.54 USD | PLN 19.21M 4.88M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 19.00 0.0012 USD |
-9.52
|
IDR 76.39B 4.88M USD | IDR 10.64M 680.16 USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 76.39B 4.88M USD | 0 | IDR 0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
+3.91
|
₹403.44M 4.88M USD | ₹14.18K 171.59 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 22.95M 4.88M USD | MYR 140.00K 29.77K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 22.95M 4.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.01 — |
-8.33
|
$4.86M — | $600.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.75 0.05 USD |
-4.37
|
THB 172.49M 4.85M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.75 0.05 USD |
-4.37
|
THB 172.49M 4.85M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.00 0.5 USD |
-2.36
|
₹401.08M 4.85M USD | ₹883.00 10.68 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹401.08M 4.85M USD | 0 | -₹10.46 -0.1 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+1.85
|
€4.20M 4.85M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | €0.00 0 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.54
|
NZ$8.50M 4.85M USD | NZ$3.02K 1.72K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.50M 4.85M USD | 12.80 | NZ$0.01 0.005 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.1 USD |
-6.15
|
€4.20M 4.85M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.20M 4.85M USD | 0 | -€0.06 -0.06 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.16 0.7 USD |
-5.57
|
₹400.08M 4.84M USD | ₹3.00K 36.31 USD | ₹57.14 0.69 USD | ₹63.49 0.77 USD | ₹400.08M 4.84M USD | 21.62 | ₹2.69 0.03 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €147.00 169.69 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
0
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.16 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.50 0.51 USD |
0
|
₹399.84M 4.84M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹399.84M 4.84M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.27 0.28 USD |
-3.72
|
₹399.72M 4.84M USD | ₹3.06K 36.98 USD | ₹23.26 0.28 USD | ₹25.23 0.31 USD | ₹399.72M 4.84M USD | 11.75 | ₹1.98 0.02 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹23.55 0.28 USD |
-5.12
|
₹399.67M 4.84M USD | ₹7.07K 85.52 USD | ₹22.00 0.27 USD | ₹27.21 0.33 USD | ₹399.67M 4.84M USD | 2.09 | ₹11.24 0.14 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.81 0.14 USD |
-1.67
|
₹398.94M 4.83M USD | ₹2.26K 27.37 USD | ₹11.50 0.14 USD | ₹12.39 0.15 USD | ₹398.94M 4.83M USD | 0 | -₹0.31 -0.003 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-27.08
|
€4.18M 4.83M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.18M 4.83M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+1.75
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
-4.02
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.83 0.96 USD |
-5.87
|
€4.17M 4.81M USD | €325.00 375.16 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.17M 4.81M USD | 0 | -€0.06 -0.06 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
+3.23
|
$4.81M — | $1.10K — | $0.30 — | $0.31 — | $4.81M — | 10.66 | $0.03 — | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 4.60M 294.1 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.95 0.25 USD |
+3.61
|
₹397.35M 4.81M USD | ₹3.52K 42.6 USD | ₹20.50 0.25 USD | ₹22.23 0.27 USD | ₹397.35M 4.81M USD | 0 | -₹18.62 -0.2 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.87 0.19 USD |
0
|
₹396.75M 4.8M USD | ₹10.00K 120.98 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹396.75M 4.8M USD | 46.67 | ₹0.34 0.004 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 132.00 0.0084 USD |
-6.38
|
IDR 75.03B 4.79M USD | IDR 686.20K 43.85 USD | IDR 132.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 75.03B 4.79M USD | 0 | -IDR 1.51 -0.00009 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
-9.09
|
CZK 111.10M 4.79M USD | CZK 2.00 0.09 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.03 0.45 USD |
-1.65
|
₹396.07M 4.79M USD | ₹2.00K 24.2 USD | ₹37.00 0.45 USD | ₹41.00 0.5 USD | ₹396.07M 4.79M USD | 1.41 | ₹26.24 0.32 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.99 1.14 USD |
+0.82
|
€4.14M 4.78M USD | €1.99K 2.3K USD | €0.97 1.12 USD | €0.99 1.14 USD | €4.14M 4.78M USD | 0 | -€0.98 -1.1 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹77.00 0.93 USD |
+2.67
|
₹395.26M 4.78M USD | ₹63.00 0.76 USD | ₹72.31 0.87 USD | ₹77.00 0.93 USD | ₹395.26M 4.78M USD | 83.69 | ₹0.92 0.01 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.40K 1.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹28.98K 350.57 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.90 0.19 USD |
+22.92
|
NT$149.84M 4.76M USD | NT$36.91K 1.17K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$149.84M 4.76M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
