Página 572 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $700 4.73 USD | $448 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$701.78B 44.84M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $701.78B 44.84M USD | 97.53 | $5.28 0.0003 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
-0.67
|
$41.01M 44.83M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $41.01M 44.83M USD | 8.22 | $0.09 0.1 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+7.1
|
$40.95M 44.77M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $40.95M 44.77M USD | 0 | -$0.31 -0.3 USD | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+1.74
|
$1.41B 44.73M USD | $520 16.52 USD | $46.8 1.49 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,340 2.52 USD |
+1.83
|
$59.22B 44.7M USD | $12.24K 9.24 USD | $3,280 2.48 USD | $3,345 2.52 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Genesem Inc. 217190.KQ | $6,750 5.1 USD |
+1.66
|
$59.19B 44.68M USD | $44.27K 33.42 USD | $6,640 5.01 USD | $6,880 5.19 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
-0.14
|
$1.41B 44.67M USD | $19.57K 621.94 USD | $73.6 2.34 USD | $73.9 2.35 USD | $1.41B 44.67M USD | 10.74 | $6.85 0.22 USD | |
| Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Carelabs Co.,Ltd 263700.KQ | $3,050 2.3 USD |
+0.99
|
$59.17B 44.66M USD | $146.95K 110.92 USD | $2,955 2.23 USD | $3,160 2.39 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.71
|
$40.85M 44.66M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.85M 44.66M USD | 0 | -$0.13 -0.1 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,260 22.01 USD |
+1.09
|
$6.61B 44.6M USD | $400 2.7 USD | $3,215 21.7 USD | $3,260 22.01 USD | $6.61B 44.6M USD | 8.56 | $380.55 2.57 USD | |
| Shinpo Co., Ltd. 5903.T | $1,201 8.11 USD |
-0.99
|
$6.61B 44.59M USD | $3.4K 22.95 USD | $1,201 8.11 USD | $1,223 8.26 USD | $6.61B 44.59M USD | 10.16 | $118.15 0.8 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$40.79M 44.59M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.79M 44.59M USD | 0 | -$0.87 -0.9 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.69B 44.59M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.69B 44.59M USD | 0 | -$3.22 -0.03 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
+2.14
|
$209.65M 44.58M USD | $5.2K 1.11K USD | $1.4 0.3 USD | $1.43 0.3 USD | $209.65M 44.58M USD | 10.21 | $0.14 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $64.3K 70.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Acorn Energy ACFN | $17.88 — |
0
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,680 2.02 USD |
+4.28
|
$59B 44.54M USD | $341.91K 258.09 USD | $2,535 1.91 USD | $2,795 2.11 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
-2.28
|
$175.22M 44.54M USD | $199 50.58 USD | $25.7 6.53 USD | $25.8 6.56 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.7 1.2 USD |
+4.29
|
$1.4B 44.51M USD | $480K 15.25K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.4B 44.51M USD | 33.07 | $1.14 0.04 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $827 0.62 USD |
-0.84
|
$58.92B 44.48M USD | $64.28K 48.52 USD | $827 0.62 USD | $850 0.64 USD | $58.92B 44.48M USD | 0 | $0 0 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
0
|
$1.4B 44.47M USD | $21 0.67 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Avensia AB (publ) 5IY.F | $1.1 1.2 USD |
-3.1
|
$40.68M 44.47M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $40.68M 44.47M USD | 18.25 | $0.06 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.59
|
$1.4B 44.46M USD | $15.14K 481.08 USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.4B 44.46M USD | 17.75 | $2.38 0.08 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
+0.03
|
$6.58B 44.44M USD | $1.6K 10.8 USD | $2,999 20.24 USD | $3,010 20.32 USD | $6.58B 44.44M USD | 22.42 | $133.76 0.9 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| KOSE R.E. Co.,Ltd. 3246.T | $648 4.37 USD |
+0.31
|
$6.58B 44.43M USD | $6.9K 46.58 USD | $645 4.35 USD | $648 4.37 USD | $6.58B 44.43M USD | 19.29 | $33.59 0.23 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,400 4.08 USD |
-0.18
|
$58.84B 44.41M USD | $12.9K 9.73 USD | $5,340 4.03 USD | $5,460 4.12 USD | $58.84B 44.41M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,117 7.54 USD |
-1.06
|
$6.58B 44.41M USD | $23.7K 159.98 USD | $1,117 7.54 USD | $1,149 7.76 USD | $6.58B 44.41M USD | 34.47 | $32.4 0.22 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Multibase India Limited MULTIBASE.BO | $290.85 3.52 USD |
+0.36
|
$3.67B 44.41M USD | $6.53K 78.97 USD | $289 3.5 USD | $292.8 3.54 USD | $3.67B 44.41M USD | 25.22 | $11.53 0.14 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
-2
|
$694.59B 44.39M USD | $32.22M 2.06K USD | $147 0.0093 USD | $150 0.0095 USD | $694.59B 44.39M USD | 141.34 | $1.04 0.00006 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $180 5.65 USD |
+0.73
|
$1.41B 44.37M USD | $42.87K 1.35K USD | $179 5.62 USD | $180 5.65 USD | $1.41B 44.37M USD | 900.00 | $0.2 0.006 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $736 4.97 USD |
+5.14
|
$6.57B 44.36M USD | $30.2K 203.86 USD | $700 4.73 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.17 | $16.66 0.11 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $776.5 9.39 USD |
+0.55
|
$3.67B 44.36M USD | $15.12K 182.95 USD | $761.4 9.21 USD | $779 9.42 USD | $3.67B 44.36M USD | 23.33 | $33.28 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $713 8.63 USD |
+2.01
|
$3.67B 44.35M USD | $525 6.35 USD | $662.25 8.01 USD | $745 9.01 USD | $3.67B 44.35M USD | 29.83 | $23.9 0.29 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,156 7.8 USD |
-0.09
|
$6.57B 44.34M USD | $2.2K 14.85 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.57B 44.34M USD | 25.68 | $45.01 0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
+3.92
|
$1.4B 44.34M USD | $46.1K 1.46K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Puloon Technology Inc. 094940.KQ | $7,430 5.61 USD |
-1.59
|
$58.73B 44.33M USD | $70.16K 52.96 USD | $7,380 5.57 USD | $7,600 5.74 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,685 2.03 USD |
+14.99
|
$58.73B 44.33M USD | $14.18M 10.7K USD | $2,395 1.81 USD | $2,880 2.17 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.52 0.07 USD |
-0.79
|
$1.58B 44.32M USD | $821K 23.1K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.58B 44.32M USD | 0 | -$1.43 -0.04 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$40.49M 44.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $40.49M 44.26M USD | 0 | -$0.02 -0.02 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.25 9.17 USD |
0
|
$218.33M 44.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.33M 44.25M USD | 0 | -$1.26 -0.2 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
0
|
$1.39B 44.23M USD | $15.06K 478.38 USD | $20.8 0.66 USD | $21 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,715 3.56 USD |
+5.6
|
$58.58B 44.22M USD | $37.05K 27.96 USD | $4,465 3.37 USD | $4,845 3.66 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
0
|
$40.42M 44.18M USD | $136 148.67 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 0 | -$0.21 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-1.39
|
$58.5B 44.15M USD | $1.69M 1.28K USD | $354 0.27 USD | $372 0.28 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
0
|
$40.39M 44.15M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,030 6.06 USD |
+0.25
|
$58.49B 44.15M USD | $1.72K 1.3 USD | $7,850 5.93 USD | $8,180 6.17 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.73
|
$40.38M 44.14M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.38M 44.14M USD | 11.62 | $0.07 0.08 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.74
|
$1.39B 44.11M USD | $37.46K 1.19K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+17.65
|
$40.34M 44.1M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Obigo, Inc. 352910.KQ | $4,620 3.49 USD |
+0.65
|
$58.39B 44.07M USD | $5.95K 4.49 USD | $4,560 3.44 USD | $4,625 3.49 USD | $58.39B 44.07M USD | 0 | $0 0 USD | |
| Extreme Co.,Ltd. 6033.T | $1,219 8.23 USD |
-0.08
|
$6.53B 44.05M USD | $16.2K 109.35 USD | $1,219 8.23 USD | $1,250 8.44 USD | $6.53B 44.05M USD | 6.74 | $180.8 1.22 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $505 49.29 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
-7.03
|
$40.28M 44.04M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.28M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$40.26M 44.01M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.26M 44.01M USD | 0 | -$0.06 -0.06 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,150 9.93 USD |
+0.92
|
$58.3B 44.01M USD | $4.53K 3.42 USD | $13,030 9.84 USD | $13,280 10.02 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,235 1.69 USD |
+0.22
|
$58.3B 44M USD | $45.44K 34.3 USD | $2,215 1.67 USD | $2,255 1.7 USD | $58.3B 44M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,223 0.92 USD |
-2.47
|
$58.26B 43.98M USD | $87.71K 66.21 USD | $1,223 0.92 USD | $1,298 0.98 USD | $58.26B 43.98M USD | 0 | $0 0 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $77.05K 2.45K USD | $13.7 0.44 USD | $14 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $18.01K 572.24 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.44 0.33 USD |
+4.76
|
$58.65M 43.96M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $58.65M 43.96M USD | 7.33 | $0.06 0.04 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $700 19.7 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
+2.66
|
$40.19M 43.93M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.93M USD | 0 | -$1.05 -1.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,721 11.62 USD |
+0.41
|
$6.51B 43.93M USD | $500 3.38 USD | $1,720 11.61 USD | $1,723 11.63 USD | $6.51B 43.93M USD | 0 | -$473 -3.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,568 1.18 USD |
-0.51
|
$58.2B 43.93M USD | $105.36K 79.53 USD | $1,566 1.18 USD | $1,599 1.21 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
+0.07
|
$6.5B 43.9M USD | $1.5K 10.13 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.5B 43.9M USD | 11.18 | $137.47 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||