Página 572 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.00 0.85 USD |
0
|
₹389.64M 4.71M USD | ₹105.00 1.27 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹389.64M 4.71M USD | 0 | -₹0.20 -0.002 USD | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.41
|
€4.08M 4.71M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.48 0.55 USD |
0
|
€4.08M 4.71M USD | €350.00 404.02 USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.08M 4.71M USD | 0 | -€0.21 -0.2 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.83 0.84 USD |
-0.29
|
₹388.69M 4.7M USD | ₹465.00 5.63 USD | ₹69.80 0.84 USD | ₹71.00 0.86 USD | ₹388.69M 4.7M USD | 0 | -₹0.20 -0.002 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.04 USD |
+10.29
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.07M 4.7M USD | 0 | -€0.16 -0.1 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩877 0.66 USD |
+0.11
|
₩6B 4.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.7M USD | 0 | ₩0 0 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,980.00 11.61 USD |
-2.38
|
ILA 1.61B 4.7M USD | ILA 14.87K 43.37 USD | ILA 3,952.00 11.52 USD | ILA 4,076.00 11.89 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
0
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
0
|
₹388.00M 4.69M USD | ₹98.86K 1.2K USD | ₹1.12 0.01 USD | ₹1.18 0.01 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.14 0.2 USD |
-2
|
₹387.36M 4.69M USD | ₹1.28K 15.46 USD | ₹15.00 0.18 USD | ₹16.85 0.2 USD | ₹387.36M 4.69M USD | 201.75 | ₹0.08 0.0009 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥998 6.15 USD |
-3.57
|
¥760M 4.69M USD | ¥4K 26.51 USD | ¥980 6.04 USD | ¥1,041 6.42 USD | ¥760M 4.69M USD | 0 | -¥37 -0.2 USD | ||
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 166.32M 4.68M USD | THB 788.50K 22.19K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.30M 4.68M USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.30M 4.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.05M 4.67M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.05M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.50 0.43 USD |
-5.16
|
₹386.24M 4.67M USD | ₹3.11K 37.65 USD | ₹35.50 0.43 USD | ₹38.23 0.46 USD | ₹386.24M 4.67M USD | 9.01 | ₹3.94 0.05 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.39 0.09 USD |
-2.12
|
₹386.13M 4.67M USD | ₹4.59K 55.57 USD | ₹6.88 0.08 USD | ₹7.54 0.09 USD | ₹386.13M 4.67M USD | 61.58 | ₹0.12 0.001 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.55 7.56 USD |
0
|
€4.05M 4.67M USD | €84.00 96.96 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.05M 4.67M USD | 0 | -€444.80 -513.4 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.92 0.58 USD |
-1.33
|
SEK 47.82M 4.67M USD | SEK 3.45K 336.67 USD | SEK 5.22 0.51 USD | SEK 5.98 0.58 USD | SEK 47.82M 4.67M USD | 0.80 | SEK 7.36 0.72 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,980.00 96.17 USD |
+2.45
|
ILA 1.60B 4.67M USD | ILA 34.26K 99.91 USD | ILA 31,750.00 92.58 USD | ILA 34,000.00 99.14 USD | ILA 1.60B 4.67M USD | 21.47 | ILA 15.36 0.04 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 332.00K 9.34K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
GHST World
GHST
US
|
$0.04 — |
-45.76
|
$4.66M — | $479.00 — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
QHSLab
USAQ
US
|
$0.31 — |
0
|
$4.66M — | $1.10K — | $0.30 — | $0.31 — | $4.66M — | 10.33 | $0.03 — | ||
PUDO
PDPTF
US
|
$0.14 — |
-12.5
|
$4.66M — | $20.00K — | $0.14 — | $0.14 — | $4.66M — | 0 | $0.00 — | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.05 0.06 USD |
-13.79
|
€4.03M 4.66M USD | €6.00 6.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
0
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
0
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.15 -0.1 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 165.32M 4.65M USD | THB 188.20K 5.3K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.61 0.41 USD |
0
|
PLN 18.22M 4.63M USD | PLN 804.00 204.36 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 18.22M 4.63M USD | 0 | -PLN 1.02 -0.2 USD | ||
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$12.30 0.39 USD |
+73.24
|
NT$145.59M 4.63M USD | NT$14.86K 472.05 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$145.59M 4.63M USD | 0 | -NT$0.41 -0.01 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.36 2.72 USD |
-1.67
|
€4.01M 4.62M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.01M 4.62M USD | 0 | -€0.96 -1.1 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹38.13 0.46 USD |
-4.32
|
₹382.06M 4.62M USD | ₹8.04K 97.27 USD | ₹36.80 0.45 USD | ₹40.40 0.49 USD | ₹382.06M 4.62M USD | 0 | -₹1.45 -0.01 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.26 1.45 USD |
-42.73
|
€4.00M 4.62M USD | €1.06K 1.22K USD | €2.20 2.54 USD | €2.20 2.54 USD | €4.00M 4.62M USD | 42.00 | €0.03 0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.94 0.08 USD |
-2.12
|
₹381.70M 4.62M USD | ₹2.73K 33.06 USD | ₹6.74 0.08 USD | ₹7.09 0.09 USD | ₹381.70M 4.62M USD | 0 | -₹0.32 -0.003 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹63.50 0.77 USD |
+7.63
|
₹381.63M 4.62M USD | ₹38.00 0.46 USD | ₹53.01 0.64 USD | ₹65.00 0.79 USD | ₹381.63M 4.62M USD | 0 | -₹5.97 -0.07 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 186.20 0.54 USD |
-0.96
|
ILA 1.58B 4.61M USD | ILA 709.02K 2.07K USD | ILA 184.90 0.54 USD | ILA 190.00 0.55 USD | ILA 1.58B 4.61M USD | 7.16 | ILA 0.26 0.0007 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.94 0.4 USD |
-7.11
|
₹381.11M 4.61M USD | ₹12.51K 151.31 USD | ₹32.45 0.39 USD | ₹34.75 0.42 USD | ₹381.11M 4.61M USD | 42.77 | ₹0.77 0.009 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
0
|
$4.61M — | $269.00 — | $0.01 — | $0.01 — | $4.61M — | 0 | -$0.86 — | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹60.80 0.74 USD |
-6.46
|
₹380.00M 4.6M USD | ₹3.65K 44.16 USD | ₹56.00 0.68 USD | ₹65.00 0.79 USD | ₹380.00M 4.6M USD | 16.65 | ₹3.65 0.04 USD | ||
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
+1.24
|
CA$6.19M 4.59M USD | CA$157.00 116.5 USD | CA$2.44 1.81 USD | CA$2.44 1.81 USD | CA$6.19M 4.59M USD | 1.76 | CA$1.38 1.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.80 0.4 USD |
-8.25
|
₹379.49M 4.59M USD | ₹1.01K 12.24 USD | ₹32.49 0.39 USD | ₹35.00 0.42 USD | ₹379.49M 4.59M USD | 42.59 | ₹0.77 0.009 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-1.36
|
€3.97M 4.59M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €3.97M 4.59M USD | 0 | -€0.07 -0.08 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €460.00 530.99 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.02 0.02 USD |
+304.55
|
€3.97M 4.58M USD | €8.98K 10.36K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
+0.13
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹15.77 0.19 USD |
-3.67
|
₹378.48M 4.58M USD | ₹13.56K 164.01 USD | ₹15.50 0.19 USD | ₹17.49 0.21 USD | ₹378.48M 4.58M USD | 197.12 | ₹0.08 0.0009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 162.73M 4.58M USD | THB 103.80K 2.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 423.80K 11.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0048 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €3.96M 4.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.99 0.33 USD |
-0.04
|
₹377.86M 4.57M USD | ₹205.00 2.48 USD | ₹26.00 0.31 USD | ₹27.35 0.33 USD | ₹377.86M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.05 -0.05 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.51 0.73 USD |
-1.88
|
₹377.04M 4.56M USD | ₹2.33K 28.16 USD | ₹60.50 0.73 USD | ₹62.90 0.76 USD | ₹377.04M 4.56M USD | 140.72 | ₹0.43 0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.00 0.41 USD |
-2.33
|
₹377.01M 4.56M USD | ₹318.00 3.85 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹377.01M 4.56M USD | 10.08 | ₹3.37 0.04 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.27 0.1 USD |
+1.47
|
₹376.58M 4.56M USD | ₹16.15K 195.4 USD | ₹8.06 0.1 USD | ₹8.40 0.1 USD | ₹376.58M 4.56M USD | 20.67 | ₹0.40 0.004 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.11 0.07 USD |
-2.55
|
₹376.08M 4.55M USD | ₹2.22K 26.86 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹376.08M 4.55M USD | 0 | -₹1.92 -0.02 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 20,200.00 58.9 USD |
-5.43
|
ILA 1.56B 4.55M USD | ILA 4.28K 12.48 USD | ILA 20,040.00 58.44 USD | ILA 21,210.00 61.85 USD | ILA 1.56B 4.55M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.55 0.3 USD |
+1.95
|
₹375.61M 4.54M USD | ₹6.91K 83.59 USD | ₹23.62 0.29 USD | ₹24.96 0.3 USD | ₹375.61M 4.54M USD | 0 | -₹12.61 -0.1 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.02 0.22 USD |
-0.55
|
₹375.35M 4.54M USD | ₹7.15K 86.49 USD | ₹17.25 0.21 USD | ₹18.89 0.23 USD | ₹375.35M 4.54M USD | 7.32 | ₹2.46 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
-1.64
|
₹374.93M 4.54M USD | ₹304.00 3.68 USD | ₹18.00 0.22 USD | ₹18.05 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
-6.9
|
€3.92M 4.53M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.92M 4.53M USD | 1.35 | €0.01 0.01 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,780.00 13.94 USD |
-0.35
|
ILA 1.55B 4.52M USD | ILA 45.83K 133.64 USD | ILA 4,753.00 13.86 USD | ILA 4,864.00 14.18 USD | ILA 1.55B 4.52M USD | 6.43 | ILA 7.43 0.02 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.80 0.19 USD |
+1.94
|
₹373.78M 4.52M USD | ₹110.00 1.33 USD | ₹15.80 0.19 USD | ₹16.25 0.2 USD | ₹373.78M 4.52M USD | 0 | -₹0.81 -0.009 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.29 0.31 USD |
-2.09
|
₹373.03M 4.51M USD | ₹3.11K 37.6 USD | ₹25.01 0.3 USD | ₹25.89 0.31 USD | ₹373.03M 4.51M USD | 9.26 | ₹2.73 0.03 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,518.00 4.43 USD |
+9.52
|
ILA 1.55B 4.51M USD | ILA 1.02M 2.98K USD | ILA 1,397.00 4.07 USD | ILA 1,520.00 4.43 USD | ILA 1.55B 4.51M USD | 5.11 | ILA 2.97 0.008 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.65 0.08 USD |
-4.32
|
₹372.57M 4.51M USD | ₹23.48K 284.12 USD | ₹6.61 0.08 USD | ₹7.27 0.09 USD | ₹372.57M 4.51M USD | 55.41 | ₹0.12 0.001 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.65 0.13 USD |
-3.79
|
₹372.11M 4.5M USD | ₹53.76K 650.41 USD | ₹10.20 0.12 USD | ₹11.49 0.14 USD | ₹372.11M 4.5M USD | 32.27 | ₹0.33 0.003 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$47.99 9.73 USD |
-0.39
|
R$22.21M 4.5M USD | R$45.00 9.12 USD | R$47.99 9.73 USD | R$48.18 9.77 USD | R$22.21M 4.5M USD | 6.47 | R$7.41 1.5 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
-6.43
|
$4.50M — | $19.94K — | $0.07 — | $0.07 — | $4.50M — | 0 | -$0.22 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.23 0.08 USD |
-13.11
|
₹371.80M 4.5M USD | ₹8.15K 98.65 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹371.80M 4.5M USD | 0 | -₹2.77 -0.03 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.28 0.29 USD |
+1.89
|
₹371.48M 4.49M USD | ₹9.72K 117.62 USD | ₹23.91 0.29 USD | ₹24.88 0.3 USD | ₹371.48M 4.49M USD | 0 | -₹12.61 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
