Página 572 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archies Limited ARCHIES.NS | ₹14.40 0.17 USD |
+0.35
|
₹486.43M 5.89M USD | ₹3.68K 44.49 USD | ₹14.13 0.17 USD | ₹14.49 0.18 USD | ₹486.43M 5.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Your Family Entertainment AG RTV.F | €0.35 0.38 USD |
-4.37
|
€5.38M 5.88M USD | €58.00 63.4 USD | €0.35 0.38 USD | €0.37 0.4 USD | €5.38M 5.88M USD | 0 | -€0.22 -0.2 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
+3.51
|
€5.38M 5.88M USD | €7.54K 8.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 5.88M USD | 2.95 | €0.01 0.01 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 99.00 0.0063 USD |
-5.71
|
IDR 92.06B 5.88M USD | IDR 675.50K 43.17 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 92.06B 5.88M USD | 8.37 | IDR 11.82 0.0007 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.24 0.29 USD |
+1.04
|
₹484.76M 5.86M USD | ₹111.24K 1.35K USD | ₹23.75 0.29 USD | ₹24.30 0.29 USD | ₹484.76M 5.86M USD | 60.60 | ₹0.40 0.004 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.74 0.63 USD |
0
|
₹484.76M 5.86M USD | ₹90.00 1.09 USD | ₹49.00 0.59 USD | ₹51.74 0.63 USD | ₹484.76M 5.86M USD | 517.39 | ₹0.10 0.001 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 5.86M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 5.86M USD | 0.89 | €0.06 0.07 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹99.00 1.2 USD |
+4.65
|
₹483.94M 5.85M USD | ₹1.96K 23.7 USD | ₹97.03 1.17 USD | ₹102.98 1.25 USD | ₹483.94M 5.85M USD | 50.00 | ₹1.98 0.02 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.69 USD |
0
|
€5.35M 5.85M USD | €61.00 66.68 USD | €0.63 0.69 USD | €0.64 0.7 USD | €5.35M 5.85M USD | 0 | -€0.16 -0.1 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.87 0.05 USD |
+0.26
|
₹483.75M 5.85M USD | ₹30.95K 374.46 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
| Archies Limited ARCHIES.BO | ₹14.30 0.17 USD |
-0.69
|
₹483.05M 5.84M USD | ₹3.68K 44.47 USD | ₹14.26 0.17 USD | ₹14.93 0.18 USD | ₹483.05M 5.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.01 0.51 USD |
0
|
₹482.82M 5.84M USD | ₹19.80K 239.55 USD | ₹40.00 0.48 USD | ₹46.00 0.56 USD | ₹482.82M 5.84M USD | 61.77 | ₹0.68 0.008 USD | ||
| Nexcom A/S 8XT.F | €0.21 0.23 USD |
+5.94
|
€5.34M 5.84M USD | €50.00 54.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.34M 5.84M USD | 0 | -€0.07 -0.07 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+6.45
|
€5.34M 5.84M USD | €500.00 546.57 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 5.84M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.56 0.08 USD |
+2.02
|
₹482.21M 5.83M USD | ₹26.94K 325.95 USD | ₹6.11 0.07 USD | ₹6.84 0.08 USD | ₹482.21M 5.83M USD | 8.41 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.90 0.57 USD |
+1.67
|
₹481.61M 5.83M USD | ₹639.00 7.73 USD | ₹45.53 0.55 USD | ₹46.99 0.57 USD | ₹481.61M 5.83M USD | 45.98 | ₹1.02 0.01 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.55 0.08 USD |
+2.34
|
₹481.47M 5.83M USD | ₹150.12K 1.82K USD | ₹6.37 0.08 USD | ₹6.74 0.08 USD | ₹481.47M 5.83M USD | 8.39 | ₹0.78 0.009 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€5.33M 5.82M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.33M 5.82M USD | 0 | -€13.75 -15.04 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-0.84
|
₹480.24M 5.81M USD | ₹8.74K 105.78 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.15 0.68 USD |
-1.37
|
₹480.08M 5.81M USD | ₹2.11K 25.47 USD | ₹55.10 0.67 USD | ₹59.70 0.72 USD | ₹480.08M 5.81M USD | 1.71 | ₹32.77 0.4 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 115.00 0.0073 USD |
-3.36
|
IDR 90.79B 5.8M USD | IDR 1.90M 121.34 USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 90.79B 5.8M USD | 14.07 | IDR 8.17 0.0005 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.63 USD |
0
|
€5.31M 5.8M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.59 0.64 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.19 0.69 USD |
-3.56
|
₹478.89M 5.79M USD | ₹2.24K 27.06 USD | ₹56.07 0.68 USD | ₹60.45 0.73 USD | ₹478.89M 5.79M USD | 5.84 | ₹9.79 0.12 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| UV Germi SA 1NY.F | €2.20 2.4 USD |
+0.46
|
€5.29M 5.79M USD | €194.00 212.07 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.29M 5.79M USD | 55.00 | €0.04 0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹47.80 0.58 USD |
-0.4
|
₹478.00M 5.78M USD | ₹1.83K 22.14 USD | ₹47.50 0.57 USD | ₹48.00 0.58 USD | ₹478.00M 5.78M USD | 0 | -₹0.09 -0.001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 106.00 0.0067 USD |
-8.62
|
IDR 90.46B 5.78M USD | IDR 411.90K 26.32 USD | IDR 106.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 90.46B 5.78M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,532.00 4.47 USD |
+0.72
|
ILA 1.98B 5.78M USD | ILA 35.11K 102.39 USD | ILA 1,496.00 4.36 USD | ILA 1,534.00 4.47 USD | ILA 1.98B 5.78M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.99 0.52 USD |
-1.29
|
₹476.69M 5.77M USD | ₹118.00 1.43 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹476.69M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.39 0.48 USD |
0
|
R$28.44M 5.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.44M 5.76M USD | 10.86 | R$0.22 0.04 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.07 USD |
0
|
€5.27M 5.76M USD | €38.17K 41.72K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.03 USD |
0
|
€5.27M 5.76M USD | €27.00K 29.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.26 0.28 USD |
-4.1
|
€5.26M 5.75M USD | €8.20K 8.96K USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.26M 5.75M USD | 0 | -€0.06 -0.06 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.24 USD |
-0.45
|
€5.25M 5.74M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.25M 5.74M USD | 0 | -€0.09 -0.09 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0016 USD |
0
|
€5.25M 5.74M USD | €30.00K 32.79K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.69 0.09 USD |
-0.39
|
₹473.33M 5.73M USD | ₹2.07K 25.09 USD | ₹7.41 0.09 USD | ₹7.72 0.09 USD | ₹473.33M 5.73M USD | 0 | -₹1.31 -0.01 USD | ||
| Rochester Resources RCTFF | $0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹186.90 2.26 USD |
-0.05
|
₹472.71M 5.72M USD | ₹1.17K 14.17 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹472.71M 5.72M USD | 23.27 | ₹8.03 0.1 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,400.00 74.07 USD |
+1.6
|
ILA 1.96B 5.72M USD | ILA 3.62K 10.55 USD | ILA 24,250.00 70.71 USD | ILA 25,500.00 74.36 USD | ILA 1.96B 5.72M USD | 0 | -ILA 1.37 -0.003 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0043 USD |
-11.11
|
€5.23M 5.72M USD | €7.00K 7.65K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.35 0.03 USD |
-0.42
|
₹472.34M 5.71M USD | ₹40.85K 494.25 USD | ₹2.30 0.03 USD | ₹2.41 0.03 USD | ₹472.34M 5.71M USD | 16.78 | ₹0.14 0.001 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.05 USD |
0
|
€5.22M 5.71M USD | €6.90K 7.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.22M 5.71M USD | 0 | -€0.10 -0.1 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$40.25 8.16 USD |
+0.02
|
R$28.18M 5.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.18M 5.71M USD | 0 | R$0.00 0 USD | ||
| Quantum Battery Metals BRVVF | $0.60 — |
0
|
$5.71M — | $1.00 — | $0.24 — | $0.24 — | $5.71M — | 0 | -$0.12 — | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.29 14.25 USD |
+0.85
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14M 5.7M USD | 0.49 | R$140.64 28.51 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$417.00 309.44 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.21 0.23 USD |
0
|
€5.21M 5.7M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.23 USD | €5.21M 5.7M USD | 0 | -€0.09 -0.09 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.24 0.03 USD |
+1.64
|
THB 202.34M 5.69M USD | THB 22.60K 635.93 USD | THB 1.20 0.03 USD | THB 1.28 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 202.34M 5.69M USD | THB 22.60K 635.9 USD | THB 1.20 0.03 USD | THB 1.28 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹110.25 1.33 USD |
0
|
₹470.17M 5.69M USD | ₹1.15K 13.86 USD | ₹110.00 1.33 USD | ₹110.25 1.33 USD | ₹470.17M 5.69M USD | 0 | -₹13.28 -0.1 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 110.00 0.0070 USD |
-5.98
|
IDR 88.81B 5.68M USD | IDR 742.20K 47.43 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.25 0.29 USD |
+1.65
|
NT$178.61M 5.68M USD | NT$9.03K 286.8 USD | NT$8.80 0.28 USD | NT$9.26 0.29 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€5.18M 5.67M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.18M 5.67M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-32.89
|
€5.18M 5.66M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-0.99
|
€5.18M 5.66M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.18M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.66M — | $372.08K — | $0.06 — | $0.08 — | $5.66M — | 0 | -$0.05 — | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0021 USD |
0
|
€5.18M 5.66M USD | €25.00K 27.33K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 115.50K 3.25K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.46 9.99 USD |
-0.88
|
CA$7.61M 5.65M USD | CA$301.00 223.36 USD | CA$13.46 9.99 USD | CA$13.46 9.99 USD | CA$7.61M 5.65M USD | 4.25 | CA$3.16 2.34 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.10 1.03 USD |
-0.78
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87M 5.65M USD | 0 | -R$4.65 -0.9 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.82 0.09 USD |
+2.09
|
₹466.69M 5.65M USD | ₹1.17K 14.09 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹466.69M 5.65M USD | 0 | -₹2.77 -0.03 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.65 0.33 USD |
-1.64
|
₹466.25M 5.64M USD | ₹4.15K 50.16 USD | ₹27.63 0.33 USD | ₹28.12 0.34 USD | ₹466.25M 5.64M USD | 19.47 | ₹1.42 0.02 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 88.24B 5.64M USD | IDR 10.87M 694.84 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 88.24B 5.64M USD | 16.42 | IDR 6.58 0.0004 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,415.00 24.54 USD |
+1.91
|
ILA 1.93B 5.64M USD | ILA 19.39K 56.54 USD | ILA 8,130.00 23.71 USD | ILA 8,548.00 24.93 USD | ILA 1.93B 5.64M USD | 17.64 | ILA 4.77 0.01 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
0
|
€5.15M 5.63M USD | €11.11K 12.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 156.32 USD |
0
|
€5.15M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.63M USD | 0 | -€0.04 -0.04 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$90.00 52.18 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.00 0.75 USD |
-0.88
|
₹465.00M 5.63M USD | ₹49.00 0.59 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.70 0.17 USD |
+3.01
|
₹464.09M 5.61M USD | ₹6.57K 79.43 USD | ₹13.20 0.16 USD | ₹13.89 0.17 USD | ₹464.09M 5.61M USD | 0 | -₹18.39 -0.2 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.75 0.24 USD |
+0.15
|
₹463.42M 5.61M USD | ₹15.68K 189.73 USD | ₹19.30 0.23 USD | ₹19.95 0.24 USD | ₹463.42M 5.61M USD | 8.62 | ₹2.29 0.03 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.60 7.22 USD |
-0.42
|
R$27.64M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$5.60M — | $130.00K — | $0.00 — | $0.00 — | $5.60M — | 0 | -$0.01 — | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 3.52K 343.69 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.47 0.0056 USD |
-4.08
|
₹462.63M 5.6M USD | ₹383.40K 4.64K USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹462.63M 5.6M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||