Página 572 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.10 0.43 USD |
0
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$0.08 -0.01 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 10.00 | THB 0.03 0.0008 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$149.06M 4.74M USD | NT$6.00K 190.68 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.3
|
€4.10M 4.73M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.10M 4.73M USD | 0 | €0.00 0 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.00 0.59 USD |
-1.32
|
SEK 48.46M 4.73M USD | SEK 1.18K 115.18 USD | SEK 5.50 0.54 USD | SEK 6.04 0.59 USD | SEK 48.46M 4.73M USD | 0.81 | SEK 7.36 0.72 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.15 1.33 USD |
+16.16
|
€4.10M 4.73M USD | €8.00 9.23 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.10M 4.73M USD | 8.21 | €0.14 0.16 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.09 0.09 USD |
+3.96
|
₹389.95M 4.72M USD | ₹51.00 0.62 USD | ₹7.09 0.09 USD | ₹7.09 0.09 USD | ₹389.95M 4.72M USD | 0 | -₹0.32 -0.003 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.03 0.85 USD |
-3.37
|
₹389.80M 4.72M USD | ₹315.00 3.81 USD | ₹68.34 0.83 USD | ₹71.06 0.86 USD | ₹389.80M 4.72M USD | 0 | -₹0.20 -0.002 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.00 0.85 USD |
-1.82
|
₹389.64M 4.71M USD | ₹2.65K 32 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹389.64M 4.71M USD | 0 | -₹0.20 -0.002 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+11.76
|
$4.71M — | $1.80K — | $0.02 — | $0.02 — | $4.71M — | 0 | $0.00 — | ||
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | CA$0.00 0 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.95 0.08 USD |
+1.16
|
₹389.38M 4.71M USD | ₹5.68K 68.75 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹389.38M 4.71M USD | 57.91 | ₹0.12 0.001 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.48 0.55 USD |
+3.45
|
€4.08M 4.71M USD | €350.00 404.02 USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.08M 4.71M USD | 0 | -€0.21 -0.2 USD | ||
|
Seva Mining Corp.
ONV-H.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.95 0.4 USD |
+0.52
|
R$23.21M 4.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21M 4.7M USD | 0.26 | R$7.28 1.48 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.40 2.77 USD |
-11.76
|
€4.07M 4.7M USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.68 3.09 USD | €4.07M 4.7M USD | 0 | -€0.96 -1.1 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.30 0.35 USD |
0
|
€4.07M 4.7M USD | €163.00 188.16 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.07M 4.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
-3.03
|
₹388.28M 4.7M USD | ₹16.43K 198.74 USD | ₹1.26 0.02 USD | ₹1.39 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
-0.02
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
-10.4
|
₹388.00M 4.69M USD | ₹982.70K 11.89K USD | ₹1.00 0.01 USD | ₹1.30 0.02 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩876 0.66 USD |
-0.9
|
₩6B 4.69M USD | ₩3M 2.04K USD | ₩847 0.64 USD | ₩1,030 0.78 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+6.58
|
₹387.35M 4.69M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹387.35M 4.69M USD | 0 | -₹6.92 -0.08 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹11.07 0.13 USD |
+3.17
|
₹386.79M 4.68M USD | ₹24.18K 292.59 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹386.79M 4.68M USD | 33.54 | ₹0.33 0.003 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$6.30M 4.68M USD | CA$796.00 590.68 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.30M 4.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.05M 4.67M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.05M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.55 7.56 USD |
0
|
€4.05M 4.67M USD | €32.00 36.94 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.05M 4.67M USD | 0 | -€444.80 -513.4 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹130.00 1.57 USD | ₹34.81 0.42 USD | ₹36.55 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.27 0.08 USD |
+2.62
|
₹385.93M 4.67M USD | ₹2.73K 32.98 USD | ₹5.91 0.07 USD | ₹6.34 0.08 USD | ₹385.93M 4.67M USD | 0 | -₹1.92 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.80K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.00 0.55 USD |
+0.59
|
ILA 1.60B 4.66M USD | ILA 782.49K 2.28K USD | ILA 187.50 0.55 USD | ILA 191.50 0.56 USD | ILA 1.60B 4.66M USD | 7.23 | ILA 0.26 0.0007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹75.00 0.91 USD |
0
|
₹384.99M 4.66M USD | ₹280.00 3.39 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹384.99M 4.66M USD | 81.52 | ₹0.92 0.01 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
-0.81
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.48 0.47 USD |
-4.99
|
₹384.53M 4.65M USD | ₹286.00 3.46 USD | ₹38.22 0.46 USD | ₹40.72 0.49 USD | ₹384.53M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.03M 4.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.03M 4.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
+0.45
|
€4.03M 4.65M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €4.03M 4.65M USD | 0 | -€0.07 -0.08 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.67 0.75 USD |
-3.14
|
₹384.27M 4.65M USD | ₹5.48K 66.24 USD | ₹60.06 0.73 USD | ₹63.95 0.77 USD | ₹384.27M 4.65M USD | 143.41 | ₹0.43 0.005 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.22 0.24 USD |
-3.71
|
₹383.50M 4.64M USD | ₹3.59K 43.47 USD | ₹20.20 0.24 USD | ₹22.37 0.27 USD | ₹383.50M 4.64M USD | 0 | -₹18.62 -0.2 USD | ||
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.61 0.41 USD |
-1.53
|
PLN 18.22M 4.63M USD | PLN 689.00 175.13 USD | PLN 1.59 0.4 USD | PLN 1.62 0.41 USD | PLN 18.22M 4.63M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.00 0.62 USD |
-1.73
|
₹382.50M 4.63M USD | ₹574.00 6.94 USD | ₹51.00 0.62 USD | ₹51.90 0.63 USD | ₹382.50M 4.63M USD | 4.28 | ₹11.90 0.14 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.30 0.22 USD |
+0.05
|
₹381.18M 4.61M USD | ₹55.00 0.67 USD | ₹18.30 0.22 USD | ₹18.81 0.23 USD | ₹381.18M 4.61M USD | 42.55 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.83 0.31 USD |
+2.09
|
₹380.99M 4.61M USD | ₹1.70K 20.59 USD | ₹24.85 0.3 USD | ₹26.45 0.32 USD | ₹380.99M 4.61M USD | 9.46 | ₹2.73 0.03 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
0
|
$4.61M — | $269.00 — | $0.01 — | $0.01 — | $4.61M — | 0 | -$0.86 — | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,199.00 18.08 USD |
+1.54
|
ILA 1.57B 4.58M USD | ILA 26.12K 76.17 USD | ILA 6,090.00 17.76 USD | ILA 6,230.00 18.17 USD | ILA 1.57B 4.58M USD | 32.28 | ILA 1.92 0.005 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹108.18 1.31 USD |
+3.34
|
₹378.63M 4.58M USD | ₹113.00 1.37 USD | ₹100.05 1.21 USD | ₹109.80 1.33 USD | ₹378.63M 4.58M USD | 52.26 | ₹2.07 0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹378.60M 4.58M USD | ₹53.10K 642.37 USD | ₹1.22 0.01 USD | ₹1.30 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.00 0.33 USD |
-0.3
|
₹378.00M 4.57M USD | ₹621.00 7.51 USD | ₹26.53 0.32 USD | ₹27.42 0.33 USD | ₹378.00M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0048 USD |
+23.53
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €3.96M 4.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.05 -0.05 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.12 0.22 USD |
+1.12
|
₹377.43M 4.57M USD | ₹5.35K 64.71 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹377.43M 4.57M USD | 7.36 | ₹2.46 0.03 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,812.00 11.12 USD |
+2.89
|
ILA 1.56B 4.56M USD | ILA 11.92K 34.75 USD | ILA 3,705.00 10.8 USD | ILA 3,866.00 11.27 USD | ILA 1.56B 4.56M USD | 0 | -ILA 0.84 -0.002 USD | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,190.00 93.86 USD |
-0.46
|
ILA 1.56B 4.56M USD | ILA 26.25K 76.54 USD | ILA 32,190.00 93.86 USD | ILA 34,430.00 100.4 USD | ILA 1.56B 4.56M USD | 20.95 | ILA 15.36 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.85 0.26 USD |
-0.18
|
₹375.90M 4.55M USD | ₹7.74K 93.58 USD | ₹21.30 0.26 USD | ₹22.22 0.27 USD | ₹375.90M 4.55M USD | 12.63 | ₹1.73 0.02 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,797.00 13.99 USD |
+1.59
|
ILA 1.56B 4.54M USD | ILA 9.57K 27.91 USD | ILA 4,722.00 13.77 USD | ILA 4,824.00 14.07 USD | ILA 1.56B 4.54M USD | 6.45 | ILA 7.43 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,410.00 2.89 USD |
+0.22
|
ZAC 8.50B 4.54M USD | ZAC 141.20K 75.39 USD | ZAC 5,300.00 2.83 USD | ZAC 5,410.00 2.89 USD | ZAC 8.50B 4.54M USD | 9.52 | ZAC 5.68 0.003 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
-2.82
|
CA$6.11M 4.54M USD | CA$1.25K 925.35 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.11M 4.54M USD | 1.74 | CA$1.38 1.02 USD | ||
|
Leo International Precision Health AG
SBE.F
DE
|
€7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$48.18 9.77 USD |
-0.45
|
R$22.29M 4.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29M 4.52M USD | 6.50 | R$7.41 1.5 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Largo SA
2XH.F
DE
|
€0.93 1.08 USD |
-3.92
|
€3.91M 4.51M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.95 1.1 USD | €3.91M 4.51M USD | 0 | -€0.98 -1.1 USD | ||
Playgon Games
PLGNF
US
|
$0.01 — |
0
|
$4.51M — | $40.50K — | $0.00 — | $0.00 — | $4.51M — | 0 | -$0.01 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
+3.7
|
€3.90M 4.5M USD | €2.73K 3.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.90M 4.5M USD | 0.00046 | €423.48 488.84 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 33,710.00 98.3 USD |
+2.99
|
ILA 1.54B 4.5M USD | ILA 2.29K 6.69 USD | ILA 32,730.00 95.44 USD | ILA 34,290.00 99.99 USD | ILA 1.54B 4.5M USD | 22.29 | ILA 15.12 0.04 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.74 0.34 USD |
-9.97
|
TRY 143.24M 4.5M USD | TRY 133.97K 4.21K USD | TRY 10.74 0.34 USD | TRY 11.00 0.35 USD | TRY 143.24M 4.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
