Sonuç Sayfası 572 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.66M — | $372.08K — | $0.06 — | $0.08 — | $5.66M — | 0 | -$0.05 — | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.05 7.71 USD |
+3.68
|
€5.18M 5.66M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €7.10 7.76 USD | €5.18M 5.66M USD | 0 | -€0.18 -0.1 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0021 USD |
0
|
€5.18M 5.66M USD | €25.00K 27.33K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 244.30K 6.87K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.85 7.27 USD |
+0.7
|
R$27.84M 5.64M USD | R$11.79K 2.39K USD | R$35.56 7.21 USD | R$35.95 7.29 USD | R$27.84M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,413.00 24.53 USD |
-0.02
|
ILA 1.93B 5.64M USD | ILA 24.03K 70.06 USD | ILA 8,174.00 23.84 USD | ILA 8,522.00 24.85 USD | ILA 1.93B 5.64M USD | 17.63 | ILA 4.77 0.01 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.63M USD | €350.00 382.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.63M USD | 0 | €0.00 0 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
0
|
€5.15M 5.63M USD | €11.11K 12.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 156.32 USD |
0
|
€5.15M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.63M USD | 0 | -€0.04 -0.04 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$3.00 1.74 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,000.00 72.9 USD |
-1.57
|
ILA 1.93B 5.63M USD | ILA 73.96K 215.66 USD | ILA 24,390.00 71.12 USD | ILA 25,640.00 74.77 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.37 -0.003 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.60 0.6 USD |
-4.14
|
₹464.71M 5.62M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹464.71M 5.62M USD | 495.99 | ₹0.10 0.001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,488.00 4.34 USD |
-2.75
|
ILA 1.93B 5.61M USD | ILA 72.42K 211.16 USD | ILA 1,418.00 4.13 USD | ILA 1,501.00 4.38 USD | ILA 1.93B 5.61M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.53 0.09 USD |
+0.67
|
₹463.49M 5.61M USD | ₹15.06K 182.18 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹463.49M 5.61M USD | 0 | -₹1.31 -0.01 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 1.16K 113.62 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹39.99 0.48 USD |
-4.92
|
₹462.68M 5.6M USD | ₹3.51K 42.47 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹462.68M 5.6M USD | 43.94 | ₹0.91 0.01 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.30 0.03 USD |
-2.13
|
₹462.29M 5.59M USD | ₹25.12K 303.89 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹462.29M 5.59M USD | 16.42 | ₹0.14 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.07 0.29 USD |
+8.13
|
₹461.97M 5.59M USD | ₹8.57K 103.73 USD | ₹22.01 0.27 USD | ₹26.71 0.32 USD | ₹461.97M 5.59M USD | 18.37 | ₹1.31 0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.06 USD |
-1.34
|
€5.11M 5.59M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.11M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.58M USD | €7.54K 8.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 2.80 | €0.01 0.01 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
-10.71
|
€5.10M 5.57M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.03 1.02 USD |
-1.37
|
R$27.48M 5.57M USD | R$185.00 37.5 USD | R$4.60 0.93 USD | R$5.09 1.03 USD | R$27.48M 5.57M USD | 0 | -R$4.65 -0.9 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 46.60 6.83 USD |
+3.56
|
DKK 37.95M 5.56M USD | DKK 21.06K 3.09K USD | DKK 40.70 5.97 USD | DKK 52.40 7.68 USD | DKK 37.95M 5.56M USD | 0 | -DKK 9.18 -1.3 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
+3.33
|
MYR 26.14M 5.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.14M 5.56M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€5.08M 5.56M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Autins Group PLC 8A3.SG | €0.09 0.1 USD |
0
|
€5.08M 5.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.08M 5.55M USD | 0 | -€0.03 -0.03 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$39.12 7.93 USD |
-2.81
|
R$27.38M 5.55M USD | R$1.05K 213.43 USD | R$39.10 7.92 USD | R$40.25 8.16 USD | R$27.38M 5.55M USD | 0 | R$0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.54M USD | €38.17K 41.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.11 0.33 USD |
-2.24
|
₹457.14M 5.53M USD | ₹1.17K 14.14 USD | ₹26.83 0.32 USD | ₹28.25 0.34 USD | ₹457.14M 5.53M USD | 19.09 | ₹1.42 0.02 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 93.00 0.0059 USD |
-6.06
|
IDR 86.48B 5.53M USD | IDR 757.20K 48.39 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 86.48B 5.53M USD | 7.87 | IDR 11.82 0.0007 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 41.20 4.02 USD |
-11.59
|
SEK 56.60M 5.52M USD | SEK 47.14K 4.6K USD | SEK 38.50 3.76 USD | SEK 45.90 4.48 USD | SEK 56.60M 5.52M USD | 0.060 | SEK 678.85 66.26 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.00 0.29 USD |
-2.7
|
NT$173.78M 5.52M USD | NT$43.53K 1.38K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
| Shinto Company Limited 5380.T | ¥1,156 7.8 USD |
-0.43
|
¥818M 5.52M USD | ¥1K 6.75 USD | ¥1,131 7.63 USD | ¥1,160 7.83 USD | ¥818M 5.52M USD | 92.62 | ¥12 0.08 USD | ||
| Tanfield Group PLC XS3A.F | €0.03 0.03 USD |
-13.89
|
€5.05M 5.52M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.05 0.06 USD | €5.05M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.52M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.95 1.29 USD |
-2.99
|
₹456.10M 5.52M USD | ₹5.00 0.06 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹456.10M 5.52M USD | 0 | -₹13.28 -0.1 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.22 USD |
-5.61
|
€5.04M 5.51M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.04M 5.51M USD | 0 | -€0.07 -0.07 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.59 0.25 USD |
+2.95
|
₹455.28M 5.51M USD | ₹6.76K 81.82 USD | ₹19.50 0.24 USD | ₹21.45 0.26 USD | ₹455.28M 5.51M USD | 89.52 | ₹0.23 0.002 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.44 0.32 USD |
+1.16
|
CA$7.42M 5.51M USD | CA$3.50K 2.6K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.79 1.33 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 136.00 0.0086 USD |
-14.47
|
IDR 86.17B 5.51M USD | IDR 308.20K 19.69 USD | IDR 136.00 0.0086 USD | IDR 158.00 0.01 USD | IDR 86.17B 5.51M USD | 0 | -IDR 167.00 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.55 0.06 USD |
+2.02
|
₹455.00M 5.5M USD | ₹715.46K 8.66K USD | ₹4.46 0.05 USD | ₹4.67 0.06 USD | ₹455.00M 5.5M USD | 37.91 | ₹0.12 0.001 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-0.56
|
€5.04M 5.5M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.04M 5.5M USD | 0 | -€0.04 -0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.74 0.35 USD |
+1.38
|
₹454.90M 5.5M USD | ₹14.11K 170.68 USD | ₹27.97 0.34 USD | ₹29.76 0.36 USD | ₹454.90M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
0
|
ILA 1.89B 5.5M USD | ILA 4.40K 12.84 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-2
|
€5.03M 5.5M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €5.03M 5.5M USD | 0 | -€2.78 -3.03 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.28 USD |
0
|
€5.03M 5.5M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.49M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹130.55 1.58 USD |
-2.9
|
₹454.03M 5.49M USD | ₹1.05K 12.69 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹454.03M 5.49M USD | 9.37 | ₹13.93 0.17 USD | ||
| Beauce Gold Fields BGFGF | $0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 195.00M 5.49M USD | THB 3.54M 99.54K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 195.00M 5.49M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$58.48 11.85 USD |
+2.06
|
R$27.06M 5.48M USD | R$10.00 2.03 USD | R$58.48 11.85 USD | R$58.48 11.85 USD | R$27.06M 5.48M USD | 7.89 | R$7.41 1.5 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 778.00 197.75 USD | PLN 5.34 1.36 USD | PLN 5.66 1.44 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.37 0.16 USD |
-2.27
|
₹452.92M 5.48M USD | ₹9.05K 109.5 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹452.92M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.01 0.82 USD |
-8.09
|
₹452.91M 5.48M USD | ₹6.23K 75.4 USD | ₹67.00 0.81 USD | ₹75.00 0.91 USD | ₹452.91M 5.48M USD | 14.37 | ₹4.73 0.06 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,221 0.92 USD |
-0.08
|
₩7B 5.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 5.90 0.58 USD |
-14.99
|
SEK 56.05M 5.47M USD | SEK 2.09K 203.91 USD | SEK 5.90 0.58 USD | SEK 6.96 0.68 USD | SEK 56.05M 5.47M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
+0.93
|
HUF 1.98B 5.47M USD | HUF 11.00 0.03 USD | HUF 216.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources SPNRF | $0.03 — |
+170.27
|
$5.45M — | $90.00K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.45 0.34 USD |
-0.18
|
₹450.31M 5.45M USD | ₹47.71K 577.22 USD | ₹27.50 0.33 USD | ₹29.10 0.35 USD | ₹450.31M 5.45M USD | 0 | -₹28.05 -0.3 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
0
|
€4.97M 5.43M USD | €5.61K 6.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.43M USD | 0 | -€0.33 -0.3 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.22 USD |
-4.72
|
€4.97M 5.43M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.22 USD | €4.97M 5.43M USD | 0 | -€0.09 -0.09 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
+9.56
|
€4.97M 5.43M USD | €2.00 2.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.38 1.77 USD |
-3.25
|
₹446.68M 5.4M USD | ₹121.00 1.46 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.68M 5.4M USD | 0 | -₹0.11 -0.001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 99.00 0.0063 USD |
-6.6
|
IDR 84.49B 5.4M USD | IDR 2.44M 156.14 USD | IDR 91.00 0.0058 USD | IDR 106.00 0.0067 USD | IDR 84.49B 5.4M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-7.58
|
€4.93M 5.39M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.39M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 1.94 | €0.01 0.01 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.39M USD | €2.63K 2.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||