Page de résultat 572 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.06 0.11 USD |
+1.46
|
₹413.78M 5.01M USD | ₹32.08K 388.13 USD | ₹8.49 0.1 USD | ₹9.28 0.11 USD | ₹413.78M 5.01M USD | 0 | -₹3.21 -0.03 USD | ||
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.75 0.43 USD |
-6.07
|
₹413.62M 5M USD | ₹145.00 1.75 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹413.62M 5M USD | 43.59 | ₹0.82 0.009 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.05 1.1 USD |
+0.61
|
₹413.57M 5M USD | ₹932.00 11.28 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹413.57M 5M USD | 26.70 | ₹3.41 0.04 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,980.00 58.26 USD |
+0.96
|
ILA 1.72B 5M USD | ILA 5.68K 16.55 USD | ILA 19,610.00 57.18 USD | ILA 20,200.00 58.9 USD | ILA 1.72B 5M USD | 71.10 | ILA 2.81 0.008 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€1.83 2.11 USD |
-8.5
|
€4.33M 5M USD | €65.00 75.03 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.33M 5M USD | 0 | -€0.60 -0.6 USD | ||
Shinto Company Limited
5380.T
JP
|
¥1,156 7.13 USD |
-1.37
|
¥810M 4.99M USD | ¥2K 12.33 USD | ¥1,156 7.13 USD | ¥1,172 7.23 USD | ¥810M 4.99M USD | 0 | -¥164 -1.008 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,761.00 5.14 USD |
-0.56
|
ILA 1.71B 4.98M USD | ILA 29.51K 86.05 USD | ILA 1,743.00 5.08 USD | ILA 1,786.00 5.21 USD | ILA 1.71B 4.98M USD | 0 | -ILA 3.00 -0.008 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.43 0.26 USD |
+2.29
|
₹411.30M 4.98M USD | ₹52.00 0.63 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹411.30M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.49 0.83 USD |
+0.19
|
₹410.94M 4.97M USD | ₹1.74K 21.06 USD | ₹65.00 0.79 USD | ₹70.40 0.85 USD | ₹410.94M 4.97M USD | 0 | -₹2.23 -0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.99 0.51 USD |
+3.12
|
₹410.77M 4.97M USD | ₹759.00 9.18 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹410.77M 4.97M USD | 0 | -₹10.46 -0.1 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹29.90 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.46 0.43 USD |
-4.96
|
₹410.27M 4.96M USD | ₹3.01K 36.38 USD | ₹35.32 0.43 USD | ₹37.31 0.45 USD | ₹410.27M 4.96M USD | 43.77 | ₹0.81 0.009 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.35 0.08 USD |
+1.11
|
₹409.88M 4.96M USD | ₹16.67K 201.69 USD | ₹6.11 0.07 USD | ₹6.39 0.08 USD | ₹409.88M 4.96M USD | 0 | -₹1.89 -0.02 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.27 0.21 USD |
-1.37
|
₹409.43M 4.95M USD | ₹54.76K 662.46 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹409.43M 4.95M USD | 5.39 | ₹3.20 0.04 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,811.00 2.57 USD |
-0.19
|
ZAC 9.26B 4.95M USD | ZAC 681.01K 363.62 USD | ZAC 4,731.00 2.53 USD | ZAC 4,903.00 2.62 USD | ZAC 9.26B 4.95M USD | 27.02 | ZAC 1.78 0.0009 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$8.65M 4.94M USD | NZ$12.26K 7K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$8.65M 4.94M USD | 3.38 | NZ$0.18 0.1 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.45 0.36 USD |
0
|
₹407.88M 4.93M USD | ₹10.00 0.12 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹407.88M 4.93M USD | 33.85 | ₹0.87 0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 337.00 0.18 USD |
+0.9
|
ZAC 9.24B 4.93M USD | ZAC 1.09M 584.52 USD | ZAC 331.00 0.18 USD | ZAC 337.00 0.18 USD | ZAC 9.24B 4.93M USD | 12.03 | ZAC 0.28 0.0001 USD | ||
Auburn Bancorp
ABBB
US
|
$9.80 — |
-1.01
|
$4.93M — | $2.00K — | $9.80 — | $9.88 — | $4.93M — | 12.89 | $0.76 — | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.17 0.5 USD |
-2.46
|
₹407.53M 4.93M USD | ₹3.87K 46.76 USD | ₹40.05 0.48 USD | ₹41.75 0.51 USD | ₹407.53M 4.93M USD | 54.89 | ₹0.75 0.009 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+3.03
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$8.63M 4.93M USD | NZ$1.00K 572.96 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.43 0.45 USD |
-0.19
|
₹407.24M 4.93M USD | ₹12.78K 154.56 USD | ₹34.80 0.42 USD | ₹38.30 0.46 USD | ₹407.24M 4.93M USD | 9.50 | ₹3.94 0.05 USD | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.45 0.26 USD |
+2
|
₹406.83M 4.92M USD | ₹328.00 3.97 USD | ₹20.61 0.25 USD | ₹21.45 0.26 USD | ₹406.83M 4.92M USD | 0 | -₹18.26 -0.2 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
+1.23
|
₹406.25M 4.91M USD | ₹11.00 0.13 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 18.00 | ₹3.61 0.04 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.01 0.15 USD |
-3.15
|
₹405.70M 4.91M USD | ₹1.37K 16.56 USD | ₹11.91 0.14 USD | ₹12.32 0.15 USD | ₹405.70M 4.91M USD | 0 | -₹0.31 -0.003 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.42 0.9 USD |
0
|
R$24.15M 4.9M USD | R$0.00 0 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$24.15M 4.9M USD | 0 | -R$4.65 -0.9 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 22.95M 4.88M USD | MYR 5.60K 1.19K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 22.95M 4.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.65 0.46 USD |
+1.07
|
₹402.70M 4.87M USD | ₹690.00 8.35 USD | ₹37.00 0.45 USD | ₹39.90 0.48 USD | ₹402.70M 4.87M USD | 1.43 | ₹26.24 0.32 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.91 0.14 USD |
-1.24
|
₹402.32M 4.87M USD | ₹29.48K 356.6 USD | ₹11.38 0.14 USD | ₹12.35 0.15 USD | ₹402.32M 4.87M USD | 0 | -₹1.78 -0.02 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹131.74 1.59 USD |
-6.23
|
₹402.00M 4.86M USD | ₹204.00 2.47 USD | ₹127.75 1.55 USD | ₹141.00 1.71 USD | ₹402.00M 4.86M USD | 487.92 | ₹0.27 0.003 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,035 6.38 USD |
+5.94
|
¥788M 4.86M USD | ¥9K 57.35 USD | ¥992 6.12 USD | ¥1,065 6.57 USD | ¥788M 4.86M USD | 0 | -¥39 -0.2 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹55.00 0.67 USD |
+4.38
|
₹401.53M 4.86M USD | ₹4.03K 48.79 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹401.53M 4.86M USD | 15.58 | ₹3.53 0.04 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.44 0.13 USD |
+4.82
|
₹401.38M 4.86M USD | ₹96.47K 1.17K USD | ₹9.60 0.12 USD | ₹10.45 0.13 USD | ₹401.38M 4.86M USD | 0.81 | ₹12.76 0.15 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €147.00 169.69 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
0
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.16 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.50 0.51 USD |
+2.34
|
₹399.84M 4.84M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹399.84M 4.84M USD | 0 | -₹1.20 -0.01 USD | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-8.24
|
€4.19M 4.83M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.85 0.48 USD |
-0.25
|
₹399.30M 4.83M USD | ₹4.16K 50.32 USD | ₹39.01 0.47 USD | ₹40.14 0.49 USD | ₹399.30M 4.83M USD | 0 | -₹1.45 -0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.53 0.27 USD |
+2.18
|
₹398.34M 4.82M USD | ₹297.00 3.59 USD | ₹21.02 0.25 USD | ₹23.00 0.28 USD | ₹398.34M 4.82M USD | 10.62 | ₹2.12 0.03 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 4,077.00 11.89 USD |
+3.77
|
ILA 1.65B 4.81M USD | ILA 13.45K 39.23 USD | ILA 3,988.00 11.63 USD | ILA 4,077.00 11.89 USD | ILA 1.65B 4.81M USD | 6.87 | ILA 5.93 0.02 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
+3.23
|
$4.81M — | $1.10K — | $0.30 — | $0.31 — | $4.81M — | 10.66 | $0.03 — | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 21,360.00 62.28 USD |
+6.43
|
ILA 1.65B 4.81M USD | ILA 7.94K 23.16 USD | ILA 20,070.00 58.52 USD | ILA 21,440.00 62.52 USD | ILA 1.65B 4.81M USD | 0 | -ILA 2.16 -0.006 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.87 0.19 USD |
+2.32
|
₹396.75M 4.8M USD | ₹10.00K 120.98 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹396.75M 4.8M USD | 48.09 | ₹0.33 0.003 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.85 0.47 USD |
-4.78
|
₹396.27M 4.79M USD | ₹1.50K 18.15 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹396.27M 4.79M USD | 18.58 | ₹2.09 0.03 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
