Page de résultat 572 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹64.32 0.78 USD |
-5.33
|
₹763.29M 9.23M USD | ₹10.68K 129.16 USD | ₹62.10 0.75 USD | ₹67.50 0.82 USD | ₹763.29M 9.23M USD | 5.14 | ₹12.49 0.15 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹63.48 0.77 USD |
-0.3
|
₹763.26M 9.23M USD | ₹265.00 3.21 USD | ₹60.11 0.73 USD | ₹64.38 0.78 USD | ₹763.26M 9.23M USD | 13.74 | ₹4.62 0.06 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.09 0.02 USD |
-25
|
MYR 43.42M 9.23M USD | MYR 30.00K 6.38K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.42M 9.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
0
|
€8.45M 9.23M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.01 0.25 USD |
-0.33
|
₹762.84M 9.23M USD | ₹5.22K 63.15 USD | ₹20.54 0.25 USD | ₹21.30 0.26 USD | ₹762.84M 9.23M USD | 87.54 | ₹0.24 0.002 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,790 12.08 USD |
+0.28
|
¥1B 9.2M USD | ¥1K 7.43 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥1B 9.2M USD | 55.31 | ¥32 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
-0.96
|
¥1B 9.2M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥1B 9.2M USD | 18.67 | ¥17 0.11 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-5.2
|
€8.41M 9.2M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.41M 9.2M USD | 0 | -€0.01 -0.01 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.31M 36.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-6.08
|
€8.40M 9.19M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.40M 9.19M USD | 0 | -€0.01 -0.01 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,000.00 43.74 USD |
-0.66
|
ILA 3.15B 9.18M USD | ILA 9.42K 27.46 USD | ILA 14,880.00 43.39 USD | ILA 15,340.00 44.73 USD | ILA 3.15B 9.18M USD | 24.67 | ILA 6.08 0.02 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹249.60 3.02 USD |
+2.48
|
₹758.78M 9.18M USD | ₹292.00 3.53 USD | ₹225.50 2.73 USD | ₹254.90 3.08 USD | ₹758.78M 9.18M USD | 9.43 | ₹26.46 0.32 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.70 0.13 USD |
+4.49
|
₹758.14M 9.17M USD | ₹11.27K 136.32 USD | ₹9.74 0.12 USD | ₹10.74 0.13 USD | ₹758.14M 9.17M USD | 0 | -₹0.17 -0.002 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹14.04 0.17 USD |
-1.75
|
₹757.80M 9.17M USD | ₹27.50K 332.73 USD | ₹13.25 0.16 USD | ₹14.65 0.18 USD | ₹757.80M 9.17M USD | 0 | -₹1.38 -0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 1.88M 52.97K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 6.45 | THB 0.11 0.003 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 325.43M 9.16M USD | THB 533.20K 15K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 325.43M 9.16M USD | 0 | -THB 0.81 -0.02 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 143.21B 9.15M USD | IDR 189.00K 12.08 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 143.21B 9.15M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹50.14 0.61 USD |
+2.01
|
₹756.18M 9.15M USD | ₹6.14K 74.33 USD | ₹49.00 0.59 USD | ₹51.68 0.63 USD | ₹756.18M 9.15M USD | 14.04 | ₹3.57 0.04 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.45 0.01 USD |
+9.76
|
THB 324.86M 9.14M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 324.86M 9.14M USD | 7.50 | THB 0.06 0.001 USD | ||
| Largo SA ALLGO.PA | €1.98 2.16 USD |
0
|
€8.36M 9.14M USD | €525.00 573.9 USD | €1.98 2.16 USD | €2.02 2.21 USD | €8.36M 9.14M USD | 0 | -€0.73 -0.7 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.23
|
CLP 9B 9.14M USD | CLP 99 0.1 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.40 0.08 USD |
-2.88
|
₹755.01M 9.13M USD | ₹238.23K 2.88K USD | ₹6.00 0.07 USD | ₹6.88 0.08 USD | ₹755.01M 9.13M USD | 15.60 | ₹0.41 0.004 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
+3.33
|
€8.35M 9.13M USD | €291.00 318.1 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩767 0.58 USD |
-2.91
|
₩12B 9.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.00 0.46 USD |
-0.55
|
₹753.62M 9.12M USD | ₹1.36K 16.45 USD | ₹37.00 0.45 USD | ₹39.35 0.48 USD | ₹753.62M 9.12M USD | 29.92 | ₹1.27 0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹126.76 1.53 USD |
-0.05
|
₹752.95M 9.11M USD | ₹7.69K 93.08 USD | ₹126.00 1.52 USD | ₹131.39 1.59 USD | ₹752.95M 9.11M USD | 0 | -₹0.73 -0.008 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.35 0.03 USD |
+31.09
|
SEK 93.32M 9.11M USD | SEK 16.85K 1.64K USD | SEK 0.28 0.03 USD | SEK 0.35 0.03 USD | SEK 93.32M 9.11M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| aconnic AG CFC.F | €0.50 0.54 USD |
+8.3
|
€8.33M 9.11M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.50 0.54 USD | €8.33M 9.11M USD | 0 | -€0.52 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.39 0.43 USD |
+6.49
|
€8.33M 9.1M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €8.33M 9.1M USD | 0 | -€0.13 -0.1 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 323.30M 9.1M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 323.30M 9.1M USD | 42.39 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 323.30M 9.1M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 323.30M 9.1M USD | 42.39 | THB 0.05 0.001 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.5 USD |
-3.4
|
€8.32M 9.1M USD | €3.86K 4.22K USD | €0.45 0.5 USD | €0.47 0.51 USD | €8.32M 9.1M USD | 0 | -€0.06 -0.06 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0071 USD |
+44.44
|
€8.32M 9.09M USD | €30.00K 32.79K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.50 1.53 USD |
-0.35
|
₹751.41M 9.09M USD | ₹70.00 0.85 USD | ₹126.50 1.53 USD | ₹127.10 1.54 USD | ₹751.41M 9.09M USD | 0 | -₹0.74 -0.008 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹11.53 0.14 USD |
0
|
₹751.39M 9.09M USD | ₹75.00 0.91 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹751.39M 9.09M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 42.74M 9.09M USD | MYR 6.60K 1.4K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 42.74M 9.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.21 0.17 USD |
-1.18
|
₹751.22M 9.09M USD | ₹3.87K 46.77 USD | ₹13.97 0.17 USD | ₹14.70 0.18 USD | ₹751.22M 9.09M USD | 6.02 | ₹2.36 0.03 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 973.70K 27.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 182.00 0.01 USD |
-4.21
|
IDR 142.19B 9.09M USD | IDR 2.87M 183.55 USD | IDR 181.00 0.01 USD | IDR 198.00 0.01 USD | IDR 142.19B 9.09M USD | 11.28 | IDR 16.13 0.001 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| Largo SA 2XH.F | €1.87 2.04 USD |
-0.53
|
€8.31M 9.08M USD | €0.00 0 USD | €1.78 1.95 USD | €1.90 2.08 USD | €8.31M 9.08M USD | 0 | -€0.73 -0.7 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹63.00 0.76 USD |
0
|
₹750.81M 9.08M USD | ₹625.00 7.56 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹750.81M 9.08M USD | 13.40 | ₹4.70 0.06 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.90 0.17 USD |
-2.59
|
₹750.25M 9.08M USD | ₹233.00 2.82 USD | ₹13.90 0.17 USD | ₹14.25 0.17 USD | ₹750.25M 9.08M USD | 0 | -₹1.38 -0.01 USD | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
0
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| Eagle Pharmaceuticals EGRX | $0.70 — |
0
|
$9.07M — | $100.00 — | $1.50 — | $1.50 — | $9.07M — | 3.68 | $0.19 — | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.61 0.67 USD |
+22
|
€8.29M 9.06M USD | €0.00 0 USD | €0.57 0.62 USD | €0.61 0.67 USD | €8.29M 9.06M USD | 0 | -€4.90 -5.3 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
0
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.32 0.26 USD |
-0.95
|
NT$285.18M 9.06M USD | NT$18.35K 582.92 USD | NT$8.01 0.25 USD | NT$8.33 0.26 USD | NT$285.18M 9.06M USD | 0 | -NT$1.25 -0.03 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Collabos Corporation 3908.T | ¥288 1.94 USD |
-0.69
|
¥1B 9.05M USD | ¥50K 338.86 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥1B 9.05M USD | 9.75 | ¥30 0.2 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.05 0.1 USD |
+5
|
SEK 92.68M 9.05M USD | SEK 200.00 19.52 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 92.68M 9.05M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.38 0.28 USD |
0
|
SGD 12.05M 9.03M USD | SGD 11.00K 8.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 12.05M 9.03M USD | 5.42 | SGD 0.07 0.05 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
-0.83
|
THB 320.34M 9.01M USD | THB 14.28K 401.69 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 320.34M 9.01M USD | THB 14.20K 399.55 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 94.00 0.0060 USD |
+9.3
|
IDR 141.00B 9.01M USD | IDR 26.32M 1.68K USD | IDR 94.00 0.0060 USD | IDR 94.00 0.0060 USD | IDR 141.00B 9.01M USD | 15.21 | IDR 6.18 0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.10 0.04 USD |
+4.73
|
₹742.92M 8.99M USD | ₹107.51K 1.3K USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹742.92M 8.99M USD | 0 | -₹0.95 -0.01 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 90.00 0.0057 USD |
-8.16
|
IDR 140.63B 8.99M USD | IDR 53.92M 3.45K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 140.63B 8.99M USD | 0 | IDR 0.00 0 USD | ||
| PUDO PDPTF | $0.27 — |
+6.3
|
$8.98M — | $1.00K — | $0.25 — | $0.25 — | $8.98M — | 27.00 | $0.01 — | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 190.30K 5.35K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
-6.25
|
€8.20M 8.97M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.20M 8.97M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
-1.12
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.10 4.48 USD |
+2.24
|
€8.20M 8.96M USD | €807.00 882.16 USD | €4.01 4.38 USD | €4.02 4.39 USD | €8.20M 8.96M USD | 0 | -€0.86 -0.9 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,512.00 24.82 USD |
+2.05
|
ILA 3.07B 8.96M USD | ILA 13.70K 39.94 USD | ILA 8,341.00 24.32 USD | ILA 8,615.00 25.12 USD | ILA 3.07B 8.96M USD | 48.09 | ILA 1.77 0.005 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹74.83 0.91 USD |
+4.64
|
₹740.72M 8.96M USD | ₹3.54K 42.84 USD | ₹69.00 0.83 USD | ₹77.98 0.94 USD | ₹740.72M 8.96M USD | 3.35 | ₹22.30 0.27 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.15 0.39 USD |
0
|
NT$281.74M 8.95M USD | NT$2.04K 64.76 USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$281.74M 8.95M USD | 0 | -NT$0.05 -0.001 USD | ||
| Copa Corporation Inc. 7689.T | ¥447 3.02 USD |
-0.67
|
¥1B 8.94M USD | ¥4K 27 USD | ¥445 3 USD | ¥452 3.05 USD | ¥1B 8.94M USD | 0 | -¥144 -0.9 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.70 2.97 USD |
-0.43
|
PLN 35.10M 8.92M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 11.80 3 USD | PLN 35.10M 8.92M USD | 29.25 | PLN 0.40 0.1 USD | ||
| Kesla Oyj KELAS.HE | €2.42 2.65 USD |
-3.2
|
€8.16M 8.92M USD | €4.83K 5.28K USD | €2.40 2.62 USD | €2.50 2.73 USD | €8.16M 8.92M USD | 0 | -€0.64 -0.6 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥219 1.48 USD |
-1.35
|
¥1B 8.91M USD | ¥35K 237.61 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥1B 8.91M USD | 0 | -¥0 -0.001 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹59.21 0.72 USD |
+0.27
|
₹736.25M 8.91M USD | ₹4.23K 51.12 USD | ₹57.11 0.69 USD | ₹62.99 0.76 USD | ₹736.25M 8.91M USD | 41.99 | ₹1.41 0.02 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$2.00 0.12 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.00 -1.7 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.90M — | $5.00K — | $0.10 — | $0.10 — | $8.90M — | 0 | -$0.01 — | ||
| Villar International Ltd. VILR.TA | ILA 17,230.00 50.24 USD |
-3.09
|
ILA 3.05B 8.9M USD | ILA 8.98K 26.18 USD | ILA 17,190.00 50.13 USD | ILA 17,870.00 52.11 USD | ILA 3.05B 8.9M USD | 8.74 | ILA 19.70 0.06 USD | ||
| RomReal Limited ROM.OL | NOK 2.30 0.22 USD |
+4.55
|
NOK 92.77M 8.9M USD | NOK 442.00 42.4 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 92.77M 8.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.50 0.56 USD |
-0.57
|
NT$280.00M 8.9M USD | NT$42.69K 1.36K USD | NT$16.80 0.53 USD | NT$17.70 0.56 USD | NT$280.00M 8.9M USD | 583.33 | NT$0.03 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||