结果页面 562，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹149.80 1.81 USD |
+3.42
|
₹1.13B 13.67M USD | ₹1.85K 22.43 USD | ₹148.00 1.79 USD | ₹169.00 2.04 USD | ₹1.13B 13.67M USD | 23.81 | ₹6.29 0.08 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
-3.85
|
€12.50M 13.66M USD | €25.23K 27.58K USD | €0.50 0.55 USD | €0.50 0.55 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
0
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
-28.57
|
€12.49M 13.66M USD | €17.33K 18.95K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.49M 13.66M USD | 0 | €0.00 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.42 0.09 USD |
-6.74
|
MYR 64.21M 13.65M USD | MYR 8.40K 1.79K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 64.21M 13.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹443.18K 5.36K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 74.07 | ₹0.39 0.004 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.24 0.18 USD |
0
|
CA$18.38M 13.64M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$18.38M 13.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,025 1.53 USD |
-0.25
|
₩18B 13.63M USD | ₩8K 5.88 USD | ₩1,998 1.51 USD | ₩2,030 1.53 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
| WonderPlanet Inc. 4199.T | ¥792 5.35 USD |
+0.25
|
¥2B 13.63M USD | ¥7K 48.6 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥2B 13.63M USD | 0 | -¥41 -0.2 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,910.00 98.88 USD |
+3.48
|
ILA 4.67B 13.62M USD | ILA 46.66K 136.06 USD | ILA 31,720.00 92.49 USD | ILA 34,420.00 100.37 USD | ILA 4.67B 13.62M USD | 20.61 | ILA 16.45 0.05 USD | ||
| Immuron Limited ANWA.F | €1.38 1.51 USD |
+1.47
|
€12.45M 13.61M USD | €3.60K 3.94K USD | €1.38 1.51 USD | €1.38 1.51 USD | €12.45M 13.61M USD | 0 | -€0.51 -0.5 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 177.00 0.01 USD |
-1.12
|
IDR 212.98B 13.61M USD | IDR 156.40K 9.99 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 212.98B 13.61M USD | 14.76 | IDR 11.99 0.0007 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
-3.04
|
SEK 139.28M 13.6M USD | SEK 6.87K 670.21 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩914 0.69 USD |
+1.56
|
₩18B 13.59M USD | ₩28K 21.11 USD | ₩884 0.67 USD | ₩918 0.69 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 483.00M 13.59M USD | THB 9.10K 256.05 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.61 0.05 USD |
+0.62
|
THB 483.00M 13.59M USD | THB 9.11K 256.44 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.72 0.47 USD |
+0.05
|
₹1.12B 13.58M USD | ₹1.31K 15.79 USD | ₹38.70 0.47 USD | ₹39.06 0.47 USD | ₹1.12B 13.58M USD | 28.26 | ₹1.37 0.02 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 170.00 0.01 USD |
-1.16
|
IDR 212.50B 13.58M USD | IDR 2.45M 156.28 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 212.50B 13.58M USD | 3.27 | IDR 51.84 0.003 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€12.41M 13.57M USD | €8.12K 8.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.41M 13.57M USD | 0 | -€0.07 -0.07 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹104.22K 1.26K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 74.25 | ₹0.39 0.004 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.95 0.51 USD |
+1.59
|
NT$426.92M 13.57M USD | NT$16.15K 513.11 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$426.92M 13.57M USD | 28.48 | NT$0.56 0.02 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹91.15 1.1 USD |
-2.61
|
₹1.12B 13.56M USD | ₹1.50K 18.2 USD | ₹91.00 1.1 USD | ₹95.29 1.15 USD | ₹1.12B 13.56M USD | 8.76 | ₹10.40 0.13 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
0
|
¥2B 13.55M USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 717.64 | ¥1 0.005 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.27 0.56 USD |
-5.78
|
₹1.12B 13.55M USD | ₹120.62K 1.46K USD | ₹45.26 0.55 USD | ₹49.50 0.6 USD | ₹1.12B 13.55M USD | 69.05 | ₹0.67 0.008 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 212.00 0.01 USD |
+3.92
|
IDR 212.00B 13.55M USD | IDR 1.11M 71.07 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 212.00B 13.55M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.68
|
€12.38M 13.54M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.38M 13.54M USD | 0 | -€0.09 -0.09 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.30 1.35 USD |
0
|
PLN 53.24M 13.53M USD | PLN 234.00 59.48 USD | PLN 5.30 1.35 USD | PLN 5.35 1.36 USD | PLN 53.24M 13.53M USD | 58.88 | PLN 0.09 0.02 USD | ||
| HF Company SA ALHF.PA | €4.37 4.78 USD |
+4.55
|
€12.38M 13.53M USD | €1.65K 1.8K USD | €4.25 4.65 USD | €4.37 4.78 USD | €12.38M 13.53M USD | 0 | -€0.56 -0.6 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹164.50 1.99 USD |
+0.98
|
₹1.12B 13.53M USD | ₹7.23K 87.45 USD | ₹164.00 1.98 USD | ₹172.00 2.08 USD | ₹1.12B 13.53M USD | 14.94 | ₹11.01 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.41 0.72 USD |
-0.02
|
₹1.12B 13.52M USD | ₹33.00 0.4 USD | ₹59.41 0.72 USD | ₹62.01 0.75 USD | ₹1.12B 13.52M USD | 20.34 | ₹2.92 0.04 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| KITAC Corporation 4707.T | ¥357 2.41 USD |
+2
|
¥2B 13.5M USD | ¥7K 49.28 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥2B 13.5M USD | 5.73 | ¥62 0.42 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.75 1.01 USD |
+0.86
|
₹1.11B 13.48M USD | ₹30.90K 373.8 USD | ₹83.03 1 USD | ₹86.00 1.04 USD | ₹1.11B 13.48M USD | 12.63 | ₹6.63 0.08 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.88 0.14 USD |
-1.41
|
₹1.11B 13.47M USD | ₹13.53K 163.68 USD | ₹11.88 0.14 USD | ₹12.32 0.15 USD | ₹1.11B 13.47M USD | 38.32 | ₹0.31 0.003 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.27 0.15 USD |
-0.97
|
₹1.11B 13.45M USD | ₹39.61K 479.25 USD | ₹12.24 0.15 USD | ₹12.98 0.16 USD | ₹1.11B 13.45M USD | 21.91 | ₹0.56 0.006 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥416 2.81 USD |
0
|
¥2B 13.45M USD | ¥7K 47.93 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 13.45M USD | 256.79 | ¥2 0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.02 0.05 USD |
-1.47
|
₹1.11B 13.45M USD | ₹292.22K 3.54K USD | ₹3.99 0.05 USD | ₹4.16 0.05 USD | ₹1.11B 13.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+18.68
|
€12.30M 13.44M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.30M 13.44M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
0
|
THB 477.56M 13.44M USD | THB 10.90K 306.7 USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$4.00K 511.45 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.17 0.51 USD |
+1.1
|
₹1.11B 13.42M USD | ₹20.00 0.24 USD | ₹40.61 0.49 USD | ₹43.89 0.53 USD | ₹1.11B 13.42M USD | 168.68 | ₹0.25 0.003 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹86.93 1.05 USD |
+1.88
|
₹1.11B 13.42M USD | ₹3.71K 44.82 USD | ₹83.37 1.01 USD | ₹87.90 1.06 USD | ₹1.11B 13.42M USD | 65.85 | ₹1.32 0.02 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹71.34 0.86 USD |
-2.01
|
₹1.11B 13.42M USD | ₹2.50K 30.29 USD | ₹71.34 0.86 USD | ₹72.59 0.88 USD | ₹1.11B 13.42M USD | 0 | -₹0.77 -0.009 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
-2.74
|
NT$421.18M 13.38M USD | NT$24.00K 762.61 USD | NT$15.40 0.49 USD | NT$16.10 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Minnova Corp. 2J1A.F | €0.11 0.12 USD |
0
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 209.18B 13.37M USD | IDR 603.20K 38.55 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 209.18B 13.37M USD | 125.89 | IDR 2.38 0.0001 USD | ||
| HF Company SA HFC.F | €4.12 4.5 USD |
+4.04
|
€12.23M 13.36M USD | €2.23K 2.44K USD | €3.77 4.12 USD | €4.47 4.89 USD | €12.23M 13.36M USD | 0 | -€0.56 -0.6 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
+1.03
|
¥2B 13.36M USD | ¥8K 56.7 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥2B 13.36M USD | 10.31 | ¥29 0.19 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥356 2.4 USD |
+4.71
|
¥2B 13.35M USD | ¥11K 74.93 USD | ¥340 2.3 USD | ¥361 2.44 USD | ¥2B 13.35M USD | 0 | -¥50 -0.3 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| BioMaxima S.A. 944.F | €2.49 2.72 USD |
-0.4
|
€12.21M 13.35M USD | €500.00 546.57 USD | €2.49 2.72 USD | €2.55 2.79 USD | €12.21M 13.35M USD | 62.25 | €0.04 0.04 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 256.00 0.02 USD |
+0.79
|
IDR 208.91B 13.35M USD | IDR 71.60M 4.58K USD | IDR 248.00 0.02 USD | IDR 274.00 0.02 USD | IDR 208.91B 13.35M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-0.29
|
€12.21M 13.35M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.21M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹95.51 1.16 USD |
-2.64
|
₹1.10B 13.34M USD | ₹600.00 7.26 USD | ₹95.51 1.16 USD | ₹95.51 1.16 USD | ₹1.10B 13.34M USD | 14.85 | ₹6.43 0.08 USD | ||
| Marche Corporation 7524.T | ¥197 1.33 USD |
+1.03
|
¥2B 13.34M USD | ¥104K 700 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.34M USD | 69.12 | ¥3 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.53 1.08 USD |
-0.18
|
₹1.10B 13.33M USD | ₹6.13K 74.19 USD | ₹89.40 1.08 USD | ₹91.80 1.11 USD | ₹1.10B 13.33M USD | 11.37 | ₹7.87 0.1 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.76 0.08 USD |
-0.88
|
₹1.10B 13.32M USD | ₹105.72K 1.28K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹1.10B 13.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.18M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,402.00 4.09 USD |
+1.23
|
ILA 4.56B 13.3M USD | ILA 612.14K 1.78K USD | ILA 1,378.00 4.02 USD | ILA 1,408.00 4.11 USD | ILA 4.56B 13.3M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.36 1.01 USD |
-1.16
|
₹1.10B 13.29M USD | ₹4.65K 56.29 USD | ₹82.27 1 USD | ₹86.03 1.04 USD | ₹1.10B 13.29M USD | 143.72 | ₹0.58 0.007 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.93 0.11 USD |
+0.11
|
₹1.10B 13.28M USD | ₹55.53K 671.78 USD | ₹8.91 0.11 USD | ₹9.04 0.11 USD | ₹1.10B 13.28M USD | 11.75 | ₹0.76 0.009 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.45 7.39 USD |
+0.97
|
R$65.54M 13.28M USD | R$649.00 131.54 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$65.54M 13.28M USD | 5.65 | R$6.45 1.31 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.71 0.09 USD |
-0.52
|
₹1.10B 13.27M USD | ₹32.79K 396.66 USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹1.10B 13.27M USD | 24.87 | ₹0.31 0.003 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 12.80M 360.08K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹11.87 0.14 USD |
-1.33
|
₹1.10B 13.26M USD | ₹275.82K 3.34K USD | ₹11.66 0.14 USD | ₹12.67 0.15 USD | ₹1.10B 13.26M USD | 11.41 | ₹1.04 0.01 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥295 1.99 USD |
-1.99
|
¥2B 13.25M USD | ¥32K 218.03 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥2B 13.25M USD | 3.75 | ¥79 0.53 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$1.00K 31.81 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-1.52
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.90 2.14 USD |
0
|
SEK 135.67M 13.24M USD | SEK 11.82K 1.15K USD | SEK 21.90 2.14 USD | SEK 21.90 2.14 USD | SEK 135.67M 13.24M USD | 16.84 | SEK 1.30 0.13 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,366 1.03 USD |
-1.3
|
₩18B 13.23M USD | ₩127K 95.95 USD | ₩1,357 1.02 USD | ₩1,392 1.05 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-3.1
|
€12.10M 13.23M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.10M 13.23M USD | 1.75 | €0.05 0.05 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Beat Holdings Limited 9399.T | ¥105 0.71 USD |
-0.94
|
¥2B 13.22M USD | ¥161K 1.09K USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.22M USD | 0 | -¥1 -0.007 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €550.00 601.22 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||