Sonuç Sayfası 562 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.12 0.03 USD |
+7.69
|
THB 302.40M 8.51M USD | THB 74.20K 2.09K USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 8.88 | THB 0.13 0.003 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.44 0.8 USD |
-2.08
|
TRY 270.94M 8.51M USD | TRY 44.95K 1.41K USD | TRY 25.08 0.79 USD | TRY 26.50 0.83 USD | TRY 270.94M 8.51M USD | 2544.00 | TRY 0.01 0.0003 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
0
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,020 1.52 USD |
-14.04
|
₩11B 8.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
| Nanyang New Development Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.16 0.36 USD |
-3.73
|
₹702.73M 8.5M USD | ₹2.86K 34.55 USD | ₹30.00 0.36 USD | ₹32.39 0.39 USD | ₹702.73M 8.5M USD | 13.05 | ₹2.31 0.03 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
0
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.6 USD |
-2.3
|
€7.77M 8.49M USD | €2.05K 2.24K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.77M 8.49M USD | 0 | -€0.17 -0.1 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 50.00 0.0031 USD |
-5.66
|
IDR 132.81B 8.49M USD | IDR 34.25M 2.19K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 132.81B 8.49M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| UV Germi SA 1NY.SG | €2.20 2.4 USD |
-7.95
|
€7.76M 8.48M USD | €0.00 0 USD | €2.20 2.4 USD | €2.40 2.62 USD | €7.76M 8.48M USD | 20.00 | €0.11 0.12 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
-4.74
|
SEK 86.75M 8.47M USD | SEK 1.74K 169.55 USD | SEK 12.05 1.18 USD | SEK 12.40 1.21 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.86 0.08 USD |
+9.94
|
₹699.70M 8.47M USD | ₹188.52K 2.28K USD | ₹6.36 0.08 USD | ₹6.86 0.08 USD | ₹699.70M 8.47M USD | 49.00 | ₹0.14 0.001 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Hantop Inc. 002680.KQ | ₩361 0.27 USD |
-10.42
|
₩11B 8.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Blockchain Loyalty BBLC | $0.07 — |
0
|
$8.44M — | $3.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | $0.00 — | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
-5.61
|
IDR 132.06B 8.44M USD | IDR 22.10K 1.41 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
-1.22
|
₹696.51M 8.43M USD | ₹21.60K 261.32 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 121.00 0.0077 USD |
+10
|
IDR 131.86B 8.43M USD | IDR 49.35M 3.15K USD | IDR 106.00 0.0067 USD | IDR 123.00 0.0078 USD | IDR 131.86B 8.43M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
-2.54
|
₹696.33M 8.42M USD | ₹41.00 0.5 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹696.33M 8.42M USD | 12.32 | ₹14.92 0.18 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 1.00 0.03 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 91.93 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 100.00 2.81 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 146.90 | THB 0.19 0.005 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 7.00 1.78 USD | PLN 19.50 4.96 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Medicure MCUJF | $0.75 — |
-6.25
|
$8.40M — | $2.00K — | $0.75 — | $0.75 — | $8.40M — | 0 | -$0.47 — | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.05 0.61 USD |
+2.04
|
₹694.47M 8.4M USD | ₹1.14K 13.83 USD | ₹48.75 0.59 USD | ₹50.23 0.61 USD | ₹694.47M 8.4M USD | 8.87 | ₹5.64 0.07 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| UPERGY Société Anonyme ALUPG.PA | €1.72 1.87 USD |
-1.15
|
€7.67M 8.39M USD | €787.00 860.3 USD | €1.65 1.8 USD | €1.73 1.89 USD | €7.67M 8.39M USD | 0 | -€0.35 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.75 0.25 USD |
-1.19
|
₹693.27M 8.39M USD | ₹1.85K 22.39 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹693.27M 8.39M USD | 0 | -₹5.58 -0.06 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,200 0.91 USD |
-1.32
|
₩11B 8.39M USD | ₩82K 61.69 USD | ₩852 0.64 USD | ₩1,289 0.97 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹6.67K 80.65 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.09 USD |
-2.27
|
€7.66M 8.38M USD | €50.00 54.66 USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.66M 8.38M USD | 0 | -€0.03 -0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.92 0.1 USD |
-9.69
|
₹692.25M 8.38M USD | ₹621.74K 7.52K USD | ₹7.90 0.1 USD | ₹9.00 0.11 USD | ₹692.25M 8.38M USD | 0 | -₹0.22 -0.002 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 130.90B 8.36M USD | IDR 3.81M 243.48 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 130.90B 8.36M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.99 — |
+8.91
|
$8.36M — | $1.00 — | $5.99 — | $5.99 — | $8.36M — | 6.73 | $0.89 — | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-8.96
|
€7.64M 8.35M USD | €25.50K 27.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Banaras Beads Limited BANARBEADS.BO | ₹104.00 1.26 USD |
-1.84
|
₹690.16M 8.35M USD | ₹50.00 0.6 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Raj Oil Mills Limited ROML.NS | ₹46.00 0.56 USD |
+0.33
|
₹689.48M 8.34M USD | ₹852.00 10.31 USD | ₹45.20 0.55 USD | ₹46.49 0.56 USD | ₹689.48M 8.34M USD | 14.79 | ₹3.11 0.04 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.34M USD | €1.03K 1.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.84 USD |
-4.8
|
€7.63M 8.34M USD | €357.00 390.25 USD | €1.67 1.83 USD | €1.77 1.93 USD | €7.63M 8.34M USD | 0 | -€1.21 -1.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.3 USD |
-4.86
|
€7.62M 8.33M USD | €310.00 338.87 USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.62M 8.33M USD | 0 | -€0.08 -0.08 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹7.88 0.1 USD |
-9.63
|
₹688.76M 8.33M USD | ₹149.38K 1.81K USD | ₹7.85 0.09 USD | ₹8.90 0.11 USD | ₹688.76M 8.33M USD | 0 | -₹0.91 -0.01 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
+1.76
|
€7.62M 8.33M USD | €256.00 279.84 USD | €0.17 0.19 USD | €0.18 0.19 USD | €7.62M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,430 1.83 USD |
+5.65
|
₩11B 8.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.33M USD | 0 | ₩0 0 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.96 0.4 USD |
+1.38
|
₹688.10M 8.32M USD | ₹14.52K 175.66 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹688.10M 8.32M USD | 6.48 | ₹5.08 0.06 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.55 USD |
+9.09
|
€7.62M 8.32M USD | €0.00 0 USD | €0.45 0.49 USD | €0.56 0.61 USD | €7.62M 8.32M USD | 0 | -€0.38 -0.4 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.34 USD |
-2.52
|
€7.61M 8.32M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.33 0.36 USD | €7.61M 8.32M USD | 0 | -€1.53 -1.6 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
-0.95
|
$8.32M — | $20.20K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,755 2.08 USD |
-7.55
|
₩11B 8.32M USD | ₩44K 32.9 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.18 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.24 USD |
0
|
€7.60M 8.31M USD | €6.00 6.56 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.60M 8.31M USD | 0 | -€0.10 -0.1 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0038 USD |
-12.5
|
€7.59M 8.3M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.59M 8.3M USD | 0 | €0.00 0 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
-3.54
|
NT$261.20M 8.3M USD | NT$42.02K 1.34K USD | NT$10.45 0.33 USD | NT$11.10 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.60 1.31 USD |
+2.45
|
₹685.58M 8.29M USD | ₹780.00 9.44 USD | ₹105.10 1.27 USD | ₹110.70 1.34 USD | ₹685.58M 8.29M USD | 15.58 | ₹6.97 0.08 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
+0.52
|
€7.58M 8.29M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.58M 8.29M USD | 0 | -€0.34 -0.3 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.28M USD | €8.61K 9.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.28M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.79 USD |
-1.2
|
€7.57M 8.27M USD | €2.34K 2.56K USD | €1.52 1.66 USD | €1.66 1.81 USD | €7.57M 8.27M USD | 27.33 | €0.06 0.07 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 294.00M 8.27M USD | THB 917.70K 25.82K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| FullNet Communications FULO | $0.42 — |
+12
|
$8.27M — | $24.39K — | $0.42 — | $0.42 — | $8.27M — | 21.00 | $0.02 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Trescon Limited TRESCON.BO | ₹9.31 0.11 USD |
-1.06
|
₹683.23M 8.27M USD | ₹843.00 10.2 USD | ₹8.82 0.11 USD | ₹9.41 0.11 USD | ₹683.23M 8.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 136.00K 3.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 136.00K 3.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Neolife SA 8JB.F | €0.07 0.07 USD |
+7.57
|
€7.56M 8.26M USD | €310.00 338.87 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.56M 8.26M USD | 0 | €0.00 0 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-2.7
|
€7.55M 8.25M USD | €20.00 21.86 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.55M 8.25M USD | 0 | -€0.02 -0.02 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
-4.05
|
€7.55M 8.25M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.32 USD |
-0.74
|
€7.55M 8.25M USD | €317.00 346.52 USD | €6.45 7.05 USD | €6.90 7.54 USD | €7.55M 8.25M USD | 8.07 | €0.83 0.91 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 218.00 0.01 USD |
-12.1
|
IDR 129.02B 8.24M USD | IDR 259.00K 16.55 USD | IDR 216.00 0.01 USD | IDR 248.00 0.02 USD | IDR 129.02B 8.24M USD | 44.02 | IDR 4.95 0.0003 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| R. C. Core Co., Ltd. 7837.T | ¥295 1.99 USD |
-1.67
|
¥1B 8.24M USD | ¥8K 53.33 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥1B 8.24M USD | 0 | -¥197 -1.3 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹103.48 1.25 USD |
+0.52
|
₹681.26M 8.24M USD | ₹501.00 6.06 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹681.26M 8.24M USD | 84.81 | ₹1.22 0.01 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,847 1.39 USD |
-7.37
|
₩11B 8.24M USD | ₩150K 113.38 USD | ₩1,694 1.28 USD | ₩2,285 1.72 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.79 0.08 USD |
-9.71
|
₹680.74M 8.24M USD | ₹750.79K 9.08K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹680.74M 8.24M USD | 0 | -₹0.99 -0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.52 1.24 USD |
-1.98
|
₹680.34M 8.23M USD | ₹484.00 5.86 USD | ₹102.06 1.23 USD | ₹104.07 1.26 USD | ₹680.34M 8.23M USD | 38.11 | ₹2.69 0.03 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 52.00 0.0033 USD |
-7.14
|
IDR 128.74B 8.23M USD | IDR 7.87M 502.98 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 128.74B 8.23M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 163.00 0.19 USD |
+0.93
|
ARS 6.94B 8.21M USD | ARS 7.95K 9.4 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||