Sonuç Sayfası 562 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,372.00 1.8 USD |
+1.72
|
ZAC 5.28B 2.82M USD | ZAC 4.44K 2.37 USD | ZAC 3,120.00 1.67 USD | ZAC 3,372.00 1.8 USD | ZAC 5.28B 2.82M USD | 12.44 | ZAC 2.71 0.001 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.50 0.07 USD |
+2.04
|
₹232.71M 2.82M USD | ₹4.09K 49.52 USD | ₹5.15 0.06 USD | ₹5.79 0.07 USD | ₹232.71M 2.82M USD | 0 | -₹2.19 -0.02 USD | ||
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.00 0.71 USD |
0
|
₹232.70M 2.82M USD | ₹1.22K 14.78 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹232.70M 2.82M USD | 6.31 | ₹9.34 0.11 USD | ||
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.49 0.2 USD |
-2.94
|
₹232.40M 2.81M USD | ₹427.00 5.17 USD | ₹16.15 0.2 USD | ₹16.50 0.2 USD | ₹232.40M 2.81M USD | 0 | -₹1.88 -0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.08 0.17 USD |
+5
|
₹232.19M 2.81M USD | ₹152.28K 1.84K USD | ₹12.74 0.15 USD | ₹14.08 0.17 USD | ₹232.19M 2.81M USD | 0 | -₹0.34 -0.004 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.54 0.62 USD |
+3.85
|
€2.43M 2.8M USD | €65.00 75.03 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.43M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.07 0.01 USD |
+4.9
|
₹231.73M 2.8M USD | ₹10.10K 122.19 USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹231.73M 2.8M USD | 0 | -₹0.67 -0.008 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
action press AG
AQP1.DU
DE
|
€0.11 0.13 USD |
-19.12
|
€2.43M 2.8M USD | €15.00K 17.32K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.43M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.18 1.36 USD |
+6.7
|
€2.43M 2.8M USD | €831.00 959.25 USD | €1.10 1.27 USD | €1.26 1.45 USD | €2.43M 2.8M USD | 0 | -€0.70 -0.8 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.61 0.66 USD |
+3.86
|
₹231.18M 2.8M USD | ₹1.47K 17.8 USD | ₹50.02 0.61 USD | ₹54.88 0.66 USD | ₹231.18M 2.8M USD | 6.28 | ₹8.69 0.11 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.16 0.18 USD |
0
|
€2.42M 2.8M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.42M 2.8M USD | 1.97 | €0.08 0.09 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$2.79M — | $10.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹21.08 0.26 USD |
+5.08
|
₹230.96M 2.79M USD | ₹2.54K 30.73 USD | ₹20.23 0.24 USD | ₹21.90 0.26 USD | ₹230.96M 2.79M USD | 0 | -₹14.21 -0.1 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.49 0.53 USD |
+6.02
|
₹230.79M 2.79M USD | ₹39.00 0.47 USD | ₹43.49 0.53 USD | ₹43.85 0.53 USD | ₹230.79M 2.79M USD | 47.27 | ₹0.92 0.01 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.47 0.27 USD |
+4.22
|
₹230.54M 2.79M USD | ₹100.00 1.21 USD | ₹21.56 0.26 USD | ₹23.80 0.29 USD | ₹230.54M 2.79M USD | 12.55 | ₹1.79 0.02 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.38 0.11 USD |
+1.3
|
₹230.35M 2.79M USD | ₹2.96K 35.86 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹230.35M 2.79M USD | 24.05 | ₹0.39 0.004 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0032 USD |
-26.32
|
€2.41M 2.78M USD | €32.57K 37.6K USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €2.41M 2.78M USD | 0 | -€0.01 -0.01 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.43 0.07 USD |
-0.37
|
₹229.75M 2.78M USD | ₹4.28K 51.81 USD | ₹5.12 0.06 USD | ₹5.59 0.07 USD | ₹229.75M 2.78M USD | 0 | -₹2.19 -0.02 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.59 1.84 USD |
-6.47
|
€2.41M 2.78M USD | €20.00 23.09 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.41M 2.78M USD | 0 | -€0.23 -0.2 USD | ||
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.77M — | $2.86K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.18 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.04 USD |
+10.61
|
€2.40M 2.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.40M 2.77M USD | 1.82 | €0.02 0.02 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹15.80 0.19 USD |
-15.73
|
₹228.02M 2.76M USD | ₹6.00K 72.59 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹228.02M 2.76M USD | 17.95 | ₹0.88 0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.39M 2.76M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.39M 2.76M USD | 0 | -€0.03 -0.03 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 27,470.00 80.1 USD |
-1.61
|
ILA 945.61M 2.76M USD | ILA 166.00 0.48 USD | ILA 27,110.00 79.05 USD | ILA 28,150.00 82.08 USD | ILA 945.61M 2.76M USD | 7.36 | ILA 37.32 0.11 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹115.60 1.4 USD |
+0.52
|
₹227.79M 2.76M USD | ₹16.00 0.19 USD | ₹115.60 1.4 USD | ₹116.15 1.41 USD | ₹227.79M 2.76M USD | 481.66 | ₹0.24 0.002 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Genesis Goldfields
NEWDF
US
|
$0.09 — |
+0.45
|
$2.75M — | $9.50K — | $0.09 — | $0.09 — | $2.75M — | 0 | -$0.17 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.47 0.18 USD |
-2.03
|
₹227.18M 2.75M USD | ₹35.00 0.42 USD | ₹14.47 0.18 USD | ₹14.77 0.18 USD | ₹227.18M 2.75M USD | 160.77 | ₹0.09 0.001 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,428.00 4.16 USD |
+0.42
|
ILA 941.87M 2.75M USD | ILA 26.19K 76.36 USD | ILA 1,387.00 4.04 USD | ILA 1,453.00 4.24 USD | ILA 941.87M 2.75M USD | 0 | -ILA 1.11 -0.003 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
+0.06
|
$2.75M — | $6.00 — | $0.17 — | $0.17 — | $2.75M — | 0 | -$0.11 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
0
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
-9.09
|
€2.38M 2.74M USD | €20.00 23.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.07 0.01 USD |
-1.83
|
₹226.15M 2.74M USD | ₹60.47K 731.62 USD | ₹1.03 0.01 USD | ₹1.12 0.01 USD | ₹226.15M 2.74M USD | 17.83 | ₹0.06 0.0007 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
+4.2
|
€2.36M 2.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.36M 2.73M USD | 0 | -€0.05 -0.05 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹14.75 0.18 USD |
-5.93
|
₹224.99M 2.72M USD | ₹5.43K 65.68 USD | ₹14.12 0.17 USD | ₹15.96 0.19 USD | ₹224.99M 2.72M USD | 0 | -₹0.39 -0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.34 0.19 USD |
+15.25
|
₹224.45M 2.72M USD | ₹67.19K 812.85 USD | ₹13.58 0.16 USD | ₹15.50 0.19 USD | ₹224.45M 2.72M USD | 9.83 | ₹1.56 0.02 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.60 — | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹24.15 0.29 USD |
+5
|
₹223.52M 2.7M USD | ₹1.95K 23.58 USD | ₹24.10 0.29 USD | ₹24.15 0.29 USD | ₹223.52M 2.7M USD | 15.38 | ₹1.57 0.02 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,558.00 1.9 USD |
+4.65
|
ZAC 5.06B 2.7M USD | ZAC 4.76K 2.54 USD | ZAC 3,400.00 1.82 USD | ZAC 3,900.00 2.08 USD | ZAC 5.06B 2.7M USD | 34.88 | ZAC 1.02 0.0005 USD | ||
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 400.00 11.25 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.0085 USD |
-68.1
|
€2.34M 2.7M USD | €32.00K 36.94K USD | €0.01 0.0085 USD | €0.02 0.03 USD | €2.34M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.49 0.04 USD |
-3.06
|
₹223.01M 2.7M USD | ₹224.17K 2.71K USD | ₹3.48 0.04 USD | ₹3.88 0.05 USD | ₹223.01M 2.7M USD | 14.54 | ₹0.24 0.002 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.81 0.08 USD |
0
|
₹222.82M 2.7M USD | ₹5.00 0.06 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹222.82M 2.7M USD | 0 | -₹0.58 -0.007 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
0
|
₹222.42M 2.69M USD | ₹131.00 1.58 USD | ₹13.10 0.16 USD | ₹13.20 0.16 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 721.90 2.11 USD |
-2.38
|
ILA 922.03M 2.69M USD | ILA 5.71K 16.66 USD | ILA 699.50 2.04 USD | ILA 768.00 2.24 USD | ILA 922.03M 2.69M USD | 27.76 | ILA 0.26 0.0007 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.32M 2.68M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.31 0.04 USD |
+0.61
|
₹221.42M 2.68M USD | ₹3.58K 43.36 USD | ₹3.25 0.04 USD | ₹3.31 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.75 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.31 0.04 USD |
-1.49
|
₹221.42M 2.68M USD | ₹310.00 3.75 USD | ₹3.20 0.04 USD | ₹3.36 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.75 -0.009 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
+4.49
|
₹220.57M 2.67M USD | ₹165.00 2 USD | ₹45.89 0.56 USD | ₹48.00 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,680.00 54.47 USD |
-1.68
|
ILA 914.14M 2.67M USD | ILA 1.14K 3.34 USD | ILA 17,590.00 51.29 USD | ILA 19,370.00 56.48 USD | ILA 914.14M 2.67M USD | 21.22 | ILA 8.80 0.03 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.00 0.5 USD |
-1.2
|
₹219.87M 2.66M USD | ₹9.00 0.11 USD | ₹41.00 0.5 USD | ₹41.50 0.5 USD | ₹219.87M 2.66M USD | 146.42 | ₹0.28 0.003 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
+3.67
|
€2.30M 2.66M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.30M 2.66M USD | 0 | -€0.51 -0.5 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.95 0.68 USD |
+4.46
|
₹219.68M 2.66M USD | ₹14.00 0.17 USD | ₹55.95 0.68 USD | ₹56.00 0.68 USD | ₹219.68M 2.66M USD | 10.84 | ₹5.16 0.06 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.80 0.11 USD |
+1.73
|
₹219.49M 2.66M USD | ₹2.47K 29.91 USD | ₹8.50 0.1 USD | ₹8.90 0.11 USD | ₹219.49M 2.66M USD | 67.69 | ₹0.13 0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.60 0.2 USD |
0
|
₹219.37M 2.65M USD | ₹10.00K 120.98 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹219.37M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
-5.52
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,995.00 5.82 USD |
-1.43
|
ILA 908.50M 2.65M USD | ILA 57.85K 168.7 USD | ILA 1,962.00 5.72 USD | ILA 2,049.00 5.97 USD | ILA 908.50M 2.65M USD | 20.56 | ILA 0.97 0.002 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹41.00 0.5 USD |
+17.14
|
₹218.92M 2.65M USD | ₹1.07K 12.99 USD | ₹34.65 0.42 USD | ₹41.00 0.5 USD | ₹218.92M 2.65M USD | 7.55 | ₹5.43 0.07 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.50 0.62 USD |
+0.59
|
₹218.88M 2.65M USD | ₹39.00 0.47 USD | ₹51.45 0.62 USD | ₹51.58 0.62 USD | ₹218.88M 2.65M USD | 25.62 | ₹2.01 0.02 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$23.61 4.79 USD |
-5.52
|
R$13.03M 2.64M USD | R$5.00 1.01 USD | R$23.61 4.79 USD | R$23.61 4.79 USD | R$13.03M 2.64M USD | 42.16 | R$0.56 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
