Sonuç Sayfası 562 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.58 0.0070 USD |
-4.92
|
₹254.68M 3.08M USD | ₹30.40K 367.73 USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹254.68M 3.08M USD | 5.27 | ₹0.11 0.001 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.69 0.11 USD |
-1.14
|
₹254.50M 3.08M USD | ₹3.56K 43.06 USD | ₹8.47 0.1 USD | ₹8.95 0.11 USD | ₹254.50M 3.08M USD | 18.89 | ₹0.46 0.005 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
+2.04
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.41 | ₹3.03 0.04 USD | ||
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.17 0.55 USD |
-0.94
|
₹253.03M 3.06M USD | ₹322.00 3.9 USD | ₹43.01 0.52 USD | ₹46.30 0.56 USD | ₹253.03M 3.06M USD | 9.37 | ₹4.82 0.06 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.74 0.0089 USD |
0
|
₹252.69M 3.06M USD | ₹121.43K 1.47K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹252.69M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,717.00 0.92 USD |
+0.18
|
ZAC 5.71B 3.05M USD | ZAC 69.21K 36.96 USD | ZAC 1,709.00 0.91 USD | ZAC 1,730.00 0.92 USD | ZAC 5.71B 3.05M USD | 5.11 | ZAC 3.36 0.001 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.03 0.06 USD |
-4.91
|
₹252.01M 3.05M USD | ₹1.00 0.01 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹252.01M 3.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.99 0.51 USD |
+9.21
|
₹251.94M 3.05M USD | ₹7.12K 86.15 USD | ₹38.45 0.47 USD | ₹42.00 0.51 USD | ₹251.94M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
-6.19
|
€2.63M 3.04M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.63M 3.04M USD | 0 | -€0.01 -0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
+4.5
|
₹251.22M 3.04M USD | ₹40.49K 489.9 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.76 -0.009 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.53 0.41 USD |
-4.23
|
₹251.10M 3.04M USD | ₹1.06K 12.78 USD | ₹33.50 0.41 USD | ₹35.01 0.42 USD | ₹251.10M 3.04M USD | 0 | -₹0.26 -0.003 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹251.03M 3.04M USD | ₹17.00 0.21 USD | ₹56.00 0.68 USD | ₹57.60 0.7 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.28
|
€2.63M 3.03M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
-2.47
|
€2.63M 3.03M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.85 0.16 USD |
+4.98
|
₹250.58M 3.03M USD | ₹17.37K 210.16 USD | ₹12.24 0.15 USD | ₹12.85 0.16 USD | ₹250.58M 3.03M USD | 0 | -₹1.22 -0.01 USD | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
-0.15
|
₹250.16M 3.03M USD | ₹519.00 6.28 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $3.00 — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹20.80 0.25 USD |
-2.8
|
₹249.54M 3.02M USD | ₹333.00 4.03 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹249.54M 3.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.20 0.84 USD |
+3.59
|
₹249.43M 3.02M USD | ₹409.00 4.95 USD | ₹65.00 0.79 USD | ₹69.40 0.84 USD | ₹249.43M 3.02M USD | 43.52 | ₹1.59 0.02 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.60 7.62 USD |
0
|
€2.61M 3.02M USD | €680.00 784.95 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.61M 3.02M USD | 14.34 | €0.46 0.53 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.20 0.21 USD |
-10.23
|
₹248.83M 3.01M USD | ₹610.00 7.38 USD | ₹17.00 0.21 USD | ₹22.90 0.28 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.74 0.32 USD |
+4.62
|
₹248.60M 3.01M USD | ₹72.00K 871.08 USD | ₹24.29 0.29 USD | ₹26.83 0.32 USD | ₹248.60M 3.01M USD | 0 | -₹0.40 -0.004 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.46 0.19 USD |
+1.38
|
₹248.25M 3M USD | ₹1.47K 17.81 USD | ₹15.25 0.18 USD | ₹16.75 0.2 USD | ₹248.25M 3M USD | 0 | -₹6.30 -0.07 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.70 2.3 USD |
+0.13
|
₹247.99M 3M USD | ₹433.00 5.24 USD | ₹178.20 2.16 USD | ₹189.70 2.3 USD | ₹247.99M 3M USD | 5.73 | ₹33.08 0.4 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.93 0.95 USD |
+0.55
|
₹247.90M 3M USD | ₹7.00 0.08 USD | ₹78.90 0.95 USD | ₹79.90 0.97 USD | ₹247.90M 3M USD | 37.40 | ₹2.11 0.03 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.08 0.21 USD |
-2.06
|
₹247.10M 2.99M USD | ₹8.78K 106.25 USD | ₹16.50 0.2 USD | ₹17.59 0.21 USD | ₹247.10M 2.99M USD | 0 | -₹9.63 -0.1 USD | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
Munic S.A.
ALMUN.PA
FR
|
€0.26 0.3 USD |
0
|
€2.59M 2.99M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.59M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.70 0.49 USD |
-0.73
|
₹246.68M 2.98M USD | ₹214.00 2.59 USD | ₹39.10 0.47 USD | ₹40.70 0.49 USD | ₹246.68M 2.98M USD | 18.58 | ₹2.19 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.65 0.71 USD |
+2
|
₹246.33M 2.98M USD | ₹95.00 1.15 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹246.33M 2.98M USD | 35.54 | ₹1.65 0.02 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.17 1.35 USD |
+8.53
|
€2.58M 2.97M USD | €43.00 49.64 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.58M 2.97M USD | 0 | -€0.70 -0.8 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,400.00 4.08 USD |
-1.34
|
ILA 1.02B 2.97M USD | ILA 41.97K 122.38 USD | ILA 1,400.00 4.08 USD | ILA 1,459.00 4.25 USD | ILA 1.02B 2.97M USD | 29.16 | ILA 0.48 0.001 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.05 0.42 USD |
+0.14
|
₹245.35M 2.97M USD | ₹6.00 0.07 USD | ₹35.05 0.42 USD | ₹35.05 0.42 USD | ₹245.35M 2.97M USD | 81.51 | ₹0.43 0.005 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
+13.79
|
€2.57M 2.97M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.97M USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.25 1.44 USD |
+13.04
|
€2.57M 2.97M USD | €156.00 180.08 USD | €1.10 1.27 USD | €1.25 1.44 USD | €2.57M 2.97M USD | 0 | -€0.70 -0.8 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.98 0.18 USD |
+1.35
|
₹244.63M 2.96M USD | ₹1.31K 15.9 USD | ₹14.11 0.17 USD | ₹15.19 0.18 USD | ₹244.63M 2.96M USD | 0 | -₹17.14 -0.2 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.83 0.11 USD |
0
|
₹244.45M 2.96M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹244.45M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.09 0.1 USD |
+12.86
|
€2.56M 2.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.56M 2.95M USD | 0 | -€0.05 -0.05 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹8.97 0.11 USD |
+0.9
|
₹244.18M 2.95M USD | ₹1.37K 16.55 USD | ₹8.89 0.11 USD | ₹9.27 0.11 USD | ₹244.18M 2.95M USD | 0 | -₹0.51 -0.006 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.93 0.02 USD |
+4.89
|
₹243.91M 2.95M USD | ₹137.32K 1.66K USD | ₹1.88 0.02 USD | ₹2.03 0.02 USD | ₹243.91M 2.95M USD | 21.44 | ₹0.09 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.26 0.28 USD |
-2.23
|
₹243.81M 2.95M USD | ₹759.00 9.18 USD | ₹22.08 0.27 USD | ₹25.78 0.31 USD | ₹243.81M 2.95M USD | 38.76 | ₹0.60 0.007 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹47.76 0.58 USD |
-0.5
|
₹243.72M 2.95M USD | ₹2.05K 24.83 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹243.72M 2.95M USD | 19.33 | ₹2.47 0.03 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹4.98 0.06 USD |
+1.84
|
₹243.22M 2.94M USD | ₹90.71K 1.1K USD | ₹4.80 0.06 USD | ₹5.00 0.06 USD | ₹243.22M 2.94M USD | 0 | -₹2.43 -0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.69 0.79 USD |
-0.29
|
€2.54M 2.94M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.54M 2.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
+18
|
€2.54M 2.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹252.00 3.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.05 0.1 USD |
+4.41
|
₹241.50M 2.92M USD | ₹22.71K 274.74 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹241.50M 2.92M USD | 21.18 | ₹0.38 0.004 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
+12.96
|
HK$22.85M 2.92M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$22.85M 2.92M USD | 2.54 | HK$0.12 0.02 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹43.98 0.53 USD |
0
|
₹241.23M 2.92M USD | ₹4.00 0.05 USD | ₹43.98 0.53 USD | ₹43.98 0.53 USD | ₹241.23M 2.92M USD | 28.74 | ₹1.53 0.02 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
+0.69
|
ZAC 5.45B 2.91M USD | ZAC 1.40M 747.55 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.09 0.09 USD |
+7.1
|
₹240.35M 2.91M USD | ₹652.00 7.89 USD | ₹6.89 0.08 USD | ₹7.34 0.09 USD | ₹240.35M 2.91M USD | 29.54 | ₹0.24 0.002 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.21 0.25 USD |
-13.01
|
€2.52M 2.91M USD | €7.10K 8.2K USD | €0.21 0.25 USD | €0.21 0.25 USD | €2.52M 2.91M USD | 0 | -€0.29 -0.3 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.00 0.29 USD |
+6.19
|
₹240.00M 2.9M USD | ₹1.06K 12.79 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹240.00M 2.9M USD | 0 | -₹3.97 -0.04 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.95 6.87 USD |
0
|
€2.51M 2.9M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.51M 2.9M USD | 28.33 | €0.21 0.24 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,709.00 7.9 USD |
+0.33
|
ILA 992.91M 2.9M USD | ILA 2.28K 6.66 USD | ILA 2,498.00 7.28 USD | ILA 2,739.00 7.99 USD | ILA 992.91M 2.9M USD | 51.11 | ILA 0.53 0.001 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.09 0.15 USD |
+6.05
|
₹239.18M 2.89M USD | ₹1.53K 18.53 USD | ₹12.05 0.15 USD | ₹12.25 0.15 USD | ₹239.18M 2.89M USD | 13.00 | ₹0.93 0.01 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.50 0.53 USD |
+3.89
|
₹238.66M 2.89M USD | ₹777.00 9.4 USD | ₹43.49 0.53 USD | ₹43.87 0.53 USD | ₹238.66M 2.89M USD | 73.72 | ₹0.59 0.007 USD | ||
hGears AG
HGEA.F
DE
|
€0.24 0.28 USD |
+4700
|
€2.50M 2.88M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.50M 2.88M USD | 0 | -€2.59 -2.9 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
