Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,030 6.95 USD |
+1.98
|
$7.96B 53.76M USD | $3.8K 25.65 USD | $1,003 6.77 USD | $1,030 6.95 USD | $7.96B 53.76M USD | 7.18 | $143.42 0.97 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $44.4K 1.25K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Mini Diamonds India Limited MINID.BO | $188.4 2.28 USD |
+1.98
|
$4.44B 53.72M USD | $3.81K 46.03 USD | $188.4 2.28 USD | $188.4 2.28 USD | $4.44B 53.72M USD | 30.09 | $6.26 0.08 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,207 8.15 USD |
-0.82
|
$7.96B 53.71M USD | $29.9K 201.83 USD | $1,206 8.14 USD | $1,222 8.25 USD | $7.96B 53.71M USD | 18.85 | $64.01 0.43 USD | |
| Photon Energy N.V. P7V.F | $0.77 0.85 USD |
+0.26
|
$49.12M 53.69M USD | $390 426.32 USD | $0.77 0.85 USD | $0.77 0.85 USD | $49.12M 53.69M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.62 1.8 USD |
+4.18
|
$4.44B 53.69M USD | $193.72K 2.34K USD | $146 1.77 USD | $151.5 1.83 USD | $4.44B 53.69M USD | 44.90 | $3.31 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $98.05K 3.12K USD | $50 1.59 USD | $51 1.62 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.7K 11.48 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1K 28.14 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1K 28.14 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,740 3.58 USD |
-0.84
|
$71.1B 53.67M USD | $57.08K 43.09 USD | $4,715 3.56 USD | $4,835 3.65 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
+1.23
|
$1.24B 53.66M USD | $6.84K 295.25 USD | $20.5 0.88 USD | $20.5 0.88 USD | $1.24B 53.66M USD | 0 | -$6.49 -0.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
+11.45
|
$49.07M 53.64M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.07M 53.64M USD | 0 | -$0.02 -0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Benz Mining Corp. 1VU.F | $0.2099 0.23 USD |
+1.96
|
$49.05M 53.62M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.05M 53.62M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.46 1.6 USD |
0
|
$49.05M 53.62M USD | $0 0 USD | $1.4 1.53 USD | $1.46 1.6 USD | $49.05M 53.62M USD | 18.25 | $0.08 0.09 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
0
|
$838.99B 53.61M USD | $441.3K 28.2 USD | $258 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.86 | $30 0.001 USD | |
| SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.1K 47.93 USD | $590 3.98 USD | $602 4.06 USD | $7.94B 53.59M USD | 10.26 | $58.57 0.4 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.95 0.88 USD |
+1.41
|
$4.43B 53.58M USD | $236.23K 2.86K USD | $71.71 0.87 USD | $73.89 0.89 USD | $4.43B 53.58M USD | 1.21 | $59.91 0.72 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$53.57M — | $115 — | $0.1 — | $0.1 — | $53.57M — | 0 | $0 — | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.99
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,090 4.6 USD |
-0.16
|
$70.96B 53.56M USD | $20.03K 15.12 USD | $6,030 4.55 USD | $6,120 4.62 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.72 0.54 USD |
-1.04
|
$4.43B 53.56M USD | $10.36K 125.39 USD | $44.49 0.54 USD | $45.66 0.55 USD | $4.43B 53.56M USD | 43.84 | $1.02 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49M 53.56M USD | 0 | -$0.18 -0.1 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| Hazer HZRGF | $0.23 — |
0
|
$53.56M — | $5K — | $0.33 — | $0.33 — | $53.56M — | 0 | -$0.04 — | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.99M 53.56M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.99M 53.56M USD | 0 | -$0.26 -0.2 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.55 5.85 USD |
-0.37
|
$4.42B 53.54M USD | $13.42K 162.35 USD | $480.1 5.81 USD | $489.7 5.92 USD | $4.42B 53.54M USD | 0 | -$24.07 -0.2 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $884 5.97 USD |
+0.11
|
$7.93B 53.53M USD | $4.6K 31.05 USD | $877 5.92 USD | $888 5.99 USD | $7.93B 53.53M USD | 0 | -$61.99 -0.4 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $592K 16.66K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.94
|
$48.94M 53.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.94M 53.5M USD | 0 | -$0.02 -0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
-1.85
|
$70.87B 53.5M USD | $394.94K 298.12 USD | $633 0.48 USD | $661 0.5 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,755 2.83 USD |
-1.18
|
$70.87B 53.49M USD | $308.67K 233 USD | $3,700 2.79 USD | $3,965 2.99 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$48.93M 53.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $23.8 2.32 USD |
+1.28
|
$547.91M 53.48M USD | $2.52K 245.69 USD | $23.6 2.3 USD | $24.1 2.35 USD | $547.91M 53.48M USD | 0 | -$1.26 -0.1 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.45M — | $20K — | $0.1199 — | $0.13 — | $53.45M — | 0 | -$0.06 — | |
| Yooshin Engineering Corporation 054930.KQ | $23,600 17.81 USD |
-1.26
|
$70.8B 53.44M USD | $8.98K 6.78 USD | $23,450 17.7 USD | $24,000 18.12 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,228 8.29 USD |
0
|
$7.92B 53.43M USD | $24.8K 167.41 USD | $1,226 8.28 USD | $1,245 8.4 USD | $7.92B 53.43M USD | 19.12 | $64.22 0.43 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.6 5.84 USD |
-0.57
|
$4.42B 53.43M USD | $1.88K 22.76 USD | $478.05 5.78 USD | $488.55 5.91 USD | $4.42B 53.43M USD | 0 | -$24.07 -0.2 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
+13.33
|
$902.13M 53.42M USD | $13.67K 809.31 USD | $1.53 0.09 USD | $1.7 0.1 USD | $902.13M 53.42M USD | 0 | -$0.96 -0.05 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,495 3.39 USD |
+2.63
|
$70.75B 53.41M USD | $41.19K 31.09 USD | $4,375 3.3 USD | $4,595 3.47 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
+0.17
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$48.85M 53.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.85M 53.4M USD | 1.64 | $0.01 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.84M 53.39M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $48.84M 53.39M USD | 20.80 | $0.15 0.16 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
0
|
$48.83M 53.38M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.83M 53.38M USD | 4.16 | $3.17 3.47 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-1.14
|
$7.91B 53.38M USD | $2.4K 16.2 USD | $1,300 8.78 USD | $1,329 8.97 USD | $7.91B 53.38M USD | 9.53 | $136.37 0.92 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,669 1.26 USD |
+0.24
|
$70.69B 53.36M USD | $140.82K 106.29 USD | $1,660 1.25 USD | $1,715 1.29 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.51 0.54 USD |
-1.42
|
$4.41B 53.36M USD | $891 10.78 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.41B 53.36M USD | 43.63 | $1.02 0.01 USD | |
| Star Flyer Inc. 9206.T | $2,195 14.82 USD |
-1.3
|
$7.9B 53.34M USD | $11.5K 77.63 USD | $2,181 14.72 USD | $2,220 14.99 USD | $7.9B 53.34M USD | 2.81 | $781.07 5.27 USD | |
| Kishin Corporation 092440.KS | $2,420 1.83 USD |
-1.43
|
$70.66B 53.34M USD | $3.09K 2.33 USD | $2,415 1.82 USD | $2,485 1.88 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $830.3 10.05 USD |
+1.44
|
$4.41B 53.33M USD | $35 0.42 USD | $823.35 9.96 USD | $832.3 10.07 USD | $4.41B 53.33M USD | 260.28 | $3.19 0.04 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.77M 53.31M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.77M 53.31M USD | 0 | -$0.03 -0.03 USD | |
| TBC 033830.KQ | $747 0.56 USD |
-0.13
|
$70.62B 53.31M USD | $49.55K 37.4 USD | $742 0.56 USD | $749 0.57 USD | $70.62B 53.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Samyang KCI Corporation 036670.KQ | $6,560 4.95 USD |
+0.15
|
$70.59B 53.28M USD | $12.56K 9.48 USD | $6,520 4.92 USD | $6,600 4.98 USD | $70.59B 53.28M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $15.55 17 USD |
+1.3
|
$48.74M 53.28M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $48.74M 53.28M USD | 0 | -$0.04 -0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-2.37
|
$7.89B 53.27M USD | $210.2K 1.42K USD | $165 1.11 USD | $169 1.14 USD | $7.89B 53.27M USD | 0 | -$94.93 -0.6 USD | |
| Smac Co. Ltd. 097780.KQ | $1,042 0.79 USD |
-1.7
|
$70.57B 53.27M USD | $56.72K 42.81 USD | $1,027 0.78 USD | $1,063 0.8 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,760 4.35 USD |
-1.37
|
$70.57B 53.27M USD | $155.66K 117.5 USD | $5,680 4.29 USD | $5,830 4.4 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,346 1.02 USD |
-3.79
|
$70.56B 53.26M USD | $329.95K 249.06 USD | $1,331 1 USD | $1,399 1.06 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-1.09
|
$7.89B 53.23M USD | $8.2K 55.35 USD | $722 4.87 USD | $727 4.91 USD | $7.89B 53.23M USD | 12.76 | $56.89 0.38 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,156 0.87 USD |
-1.87
|
$70.52B 53.23M USD | $123.58K 93.28 USD | $1,145 0.86 USD | $1,175 0.89 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,335 1.76 USD |
-0.64
|
$70.52B 53.23M USD | $62.08K 46.86 USD | $2,315 1.75 USD | $2,360 1.78 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,160 6.16 USD |
-0.12
|
$70.47B 53.19M USD | $5.76M 4.34K USD | $8,100 6.11 USD | $9,440 7.13 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
+0.1
|
$7.87B 53.14M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,033 6.97 USD | $7.87B 53.14M USD | 9.90 | $103.63 0.7 USD | |
| Bison Electronics Inc. 3659.TWO | $30.9 0.98 USD |
-0.64
|
$1.67B 53.14M USD | $3K 95.36 USD | $30.8 0.98 USD | $30.9 0.98 USD | $1.67B 53.14M USD | 7.96 | $3.88 0.12 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.34 0.62 USD |
-2.61
|
$544.39M 53.14M USD | $1.85K 180.78 USD | $6.2 0.61 USD | $6.34 0.62 USD | $544.39M 53.14M USD | 0 | -$2.42 -0.2 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
0
|
$209.05M 53.14M USD | $9 2.29 USD | $3.49 0.89 USD | $3.49 0.89 USD | $209.05M 53.14M USD | 0 | -$1.11 -0.2 USD | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.13M — | $4 — | $41 — | $41 — | $53.13M — | 21.34 | $1.9 — | |
| GENINUS Inc. 389030.KQ | $2,110 1.59 USD |
+14.55
|
$70.37B 53.12M USD | $1.77M 1.34K USD | $1,826 1.38 USD | $2,190 1.65 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $827 10.01 USD |
+0.53
|
$4.39B 53.11M USD | $1.14K 13.76 USD | $816.95 9.88 USD | $829 10.03 USD | $4.39B 53.11M USD | 257.63 | $3.21 0.04 USD | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$53.11M — | $4 — | $0.01 — | $0.01 — | $53.11M — | 0 | -$0.01 — | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $27K 1.73 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
-1.18
|
$1.67B 53.11M USD | $19.23K 611.01 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.67B 53.11M USD | 22.10 | $0.57 0.02 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $594 0.45 USD |
-1.33
|
$70.35B 53.1M USD | $213.11K 160.86 USD | $580 0.44 USD | $625 0.47 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,643 11.09 USD |
-0.96
|
$7.86B 53.09M USD | $18K 121.51 USD | $1,639 11.06 USD | $1,661 11.21 USD | $7.86B 53.09M USD | 9.65 | $170.21 1.15 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,950 6 USD |
-2.09
|
$70.3B 53.06M USD | $19.11K 14.42 USD | $7,840 5.92 USD | $8,170 6.17 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Western Energy Services WEEEF | $1.54 — |
0
|
$53.03M — | $100 — | $1.5 — | $1.5 — | $53.03M — | 0 | -$0.12 — | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
-0.91
|
$1.67B 53.01M USD | $76.33K 2.43K USD | $54.5 1.73 USD | $55.1 1.75 USD | $1.67B 53.01M USD | 18.04 | $3.02 0.1 USD | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| Kaya Limited KAYA.BO | $333.8 4.04 USD |
-0.51
|
$4.38B 53.01M USD | $4.25K 51.47 USD | $327.75 3.97 USD | $358 4.33 USD | $4.38B 53.01M USD | 0 | -$104.98 -1.2 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$48.49M 53.01M USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $48.49M 53.01M USD | 4.47 | $3.17 3.47 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
-3.65
|
$48.49M 53M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $48.49M 53M USD | 18.13 | $0.51 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||