Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.00 0.11 USD |
-0.33
|
₹249.15M 3.01M USD | ₹69.00 0.83 USD | ₹9.00 0.11 USD | ₹9.48 0.11 USD | ₹249.15M 3.01M USD | 0 | -₹0.04 -0.0004 USD | ||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.05 0.42 USD |
-2.64
|
₹249.08M 3.01M USD | ₹73.00 0.88 USD | ₹35.05 0.42 USD | ₹36.00 0.44 USD | ₹249.08M 3.01M USD | 11.88 | ₹2.95 0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.65 0.12 USD |
+0.63
|
₹249.04M 3.01M USD | ₹253.00 3.06 USD | ₹9.65 0.12 USD | ₹9.98 0.12 USD | ₹249.04M 3.01M USD | 0 | -₹18.55 -0.2 USD | ||
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
-2.25
|
€2.61M 3.01M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.61M 3.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-7.14
|
€2.60M 3M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
-3.41
|
€2.59M 2.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 1.16M 32.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0038 USD |
+230
|
€2.59M 2.99M USD | €13.49K 15.57K USD | €0.00 0.0039 USD | €0.01 0.0078 USD | €2.59M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
+2.99
|
₹247.00M 2.99M USD | ₹255.00 3.09 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 35.64 | ₹1.65 0.02 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.22 0.25 USD |
-8.33
|
€2.59M 2.99M USD | €7.10K 8.2K USD | €0.19 0.21 USD | €0.24 0.27 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
-11.11
|
€2.58M 2.98M USD | €3.34K 3.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.09 -0.1 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 570.30 1.66 USD |
-4.02
|
ILA 1.02B 2.98M USD | ILA 1.03M 3K USD | ILA 570.30 1.66 USD | ILA 598.60 1.75 USD | ILA 1.02B 2.98M USD | 5.38 | ILA 1.06 0.003 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
+2.52
|
€2.58M 2.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.97M USD | 29.04 | €0.21 0.24 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.90 0.18 USD |
+4.49
|
₹245.71M 2.97M USD | ₹8.85K 107.02 USD | ₹14.33 0.17 USD | ₹14.95 0.18 USD | ₹245.71M 2.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.02 0.11 USD |
0
|
₹245.54M 2.97M USD | ₹6.46K 78.14 USD | ₹8.90 0.11 USD | ₹9.39 0.11 USD | ₹245.54M 2.97M USD | 0 | -₹0.51 -0.006 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.87 2.16 USD |
+21.43
|
€2.57M 2.97M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.87 2.16 USD | €2.57M 2.97M USD | 0.45 | €4.10 4.73 USD | ||
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$23.22M 2.97M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$23.22M 2.97M USD | 2.58 | HK$0.12 0.02 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.90 0.49 USD |
-2.6
|
₹245.40M 2.97M USD | ₹4.24K 51.25 USD | ₹40.30 0.49 USD | ₹41.94 0.51 USD | ₹245.40M 2.97M USD | 0 | -₹5.53 -0.06 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹80.15 0.97 USD |
+4.99
|
₹244.72M 2.96M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹80.15 0.97 USD | ₹244.72M 2.96M USD | 0 | -₹0.35 -0.004 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.10 1.5 USD |
+0.85
|
₹244.54M 2.96M USD | ₹3.30K 39.89 USD | ₹122.10 1.48 USD | ₹124.95 1.51 USD | ₹244.54M 2.96M USD | 517.08 | ₹0.24 0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-6.97
|
₹244.42M 2.96M USD | ₹1.47K 17.76 USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+0.69
|
₹244.32M 2.96M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹185.60 2.25 USD |
-0.22
|
₹242.63M 2.94M USD | ₹17.55K 212.29 USD | ₹168.10 2.03 USD | ₹195.00 2.36 USD | ₹242.63M 2.94M USD | 5.71 | ₹32.47 0.39 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹67.26 0.81 USD |
+2.3
|
₹242.44M 2.93M USD | ₹276.00 3.34 USD | ₹66.00 0.8 USD | ₹67.99 0.82 USD | ₹242.44M 2.93M USD | 42.30 | ₹1.59 0.02 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹6.13K 74.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹40.00 0.48 USD |
-6.98
|
₹242.09M 2.93M USD | ₹6.00K 72.59 USD | ₹40.00 0.48 USD | ₹48.00 0.58 USD | ₹242.09M 2.93M USD | 235.29 | ₹0.17 0.002 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 45.83B 2.93M USD | IDR 183.80K 11.75 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 45.83B 2.93M USD | 28.06 | IDR 1.96 0.0001 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
TechCom
TCRI
US
|
$0.04 — |
0
|
$2.92M — | $100.00 — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.15 0.21 USD |
+2.33
|
₹241.70M 2.92M USD | ₹2.00 0.02 USD | ₹16.56 0.2 USD | ₹17.15 0.21 USD | ₹241.70M 2.92M USD | 0 | -₹1.88 -0.02 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.43 | CA$1.23 0.91 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 30.00 0.0019 USD |
+11.11
|
IDR 45.74B 2.92M USD | IDR 18.01M 1.15K USD | IDR 26.00 0.0016 USD | IDR 35.00 0.0022 USD | IDR 45.74B 2.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
Acteos SA
EOS.PA
FR
|
€0.76 0.88 USD |
0
|
€2.53M 2.92M USD | €1.55K 1.79K USD | €0.74 0.85 USD | €0.76 0.88 USD | €2.53M 2.92M USD | 0 | -€0.19 -0.2 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.90 0.31 USD |
-1.41
|
₹240.79M 2.91M USD | ₹18.00K 217.77 USD | ₹25.90 0.31 USD | ₹26.10 0.32 USD | ₹240.79M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
+75
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹47.06K 569.32 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
+10.77
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.96 0.57 USD |
-0.09
|
₹239.64M 2.9M USD | ₹2.58K 31.21 USD | ₹44.70 0.54 USD | ₹46.96 0.57 USD | ₹239.64M 2.9M USD | 19.01 | ₹2.47 0.03 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 700.00 2.04 USD |
-3.91
|
ILA 991.76M 2.89M USD | ILA 101.34K 295.51 USD | ILA 690.00 2.01 USD | ILA 769.40 2.24 USD | ILA 991.76M 2.89M USD | 6.36 | ILA 1.10 0.003 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 139.00 0.07 USD | ZAC 14,400.00 7.69 USD | ZAC 14,525.00 7.76 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹238.84M 2.89M USD | ₹129.23K 1.56K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.49 0.73 USD |
+1.44
|
₹238.58M 2.89M USD | ₹3.06K 37.01 USD | ₹58.00 0.7 USD | ₹60.60 0.73 USD | ₹238.58M 2.89M USD | 6.47 | ₹9.34 0.11 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.89 0.18 USD |
+4.79
|
₹238.46M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.46M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 45.12B 2.88M USD | IDR 824.50K 52.69 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 45.12B 2.88M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 3,900.00 11.37 USD |
-13.53
|
ILA 988.43M 2.88M USD | ILA 312.74K 911.93 USD | ILA 3,900.00 11.37 USD | ILA 4,500.00 13.12 USD | ILA 988.43M 2.88M USD | 20.31 | ILA 1.92 0.005 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 473.20K 13.31K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.67 0.78 USD |
+0.3
|
€2.49M 2.88M USD | €400.00 461.73 USD | €0.67 0.78 USD | €0.67 0.78 USD | €2.49M 2.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$4.33K 3.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.05 0.68 USD |
-1.67
|
₹237.28M 2.87M USD | ₹43.56K 527.03 USD | ₹55.50 0.67 USD | ₹58.84 0.71 USD | ₹237.28M 2.87M USD | 6.44 | ₹8.69 0.11 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.99 0.15 USD |
+3.54
|
₹237.21M 2.87M USD | ₹140.00 1.69 USD | ₹11.60 0.14 USD | ₹11.99 0.15 USD | ₹237.21M 2.87M USD | 12.89 | ₹0.93 0.01 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
+4.52
|
ILA 983.63M 2.87M USD | ILA 2.01K 5.85 USD | ILA 20,100.00 58.61 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.48M 2.87M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.48M 2.87M USD | 0 | €0.00 0 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,245.00 3.63 USD |
-4.67
|
ILA 983.12M 2.87M USD | ILA 159.77K 465.89 USD | ILA 1,222.00 3.56 USD | ILA 1,331.00 3.88 USD | ILA 983.12M 2.87M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.75 0.86 USD |
+1.08
|
€2.48M 2.87M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €2.48M 2.87M USD | 0 | -€0.19 -0.2 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.28 0.77 USD |
-1.12
|
DKK 19.52M 2.86M USD | DKK 35.02K 5.13K USD | DKK 5.16 0.76 USD | DKK 5.40 0.79 USD | DKK 19.52M 2.86M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.48M 2.86M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.49 0.54 USD |
+4.66
|
₹236.10M 2.86M USD | ₹1.53K 18.52 USD | ₹41.50 0.5 USD | ₹44.82 0.54 USD | ₹236.10M 2.86M USD | 48.35 | ₹0.92 0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
+19.51
|
€2.47M 2.86M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.37 0.08 USD |
-4.93
|
₹236.08M 2.86M USD | ₹2.63K 31.83 USD | ₹6.37 0.08 USD | ₹7.00 0.08 USD | ₹236.08M 2.86M USD | 33.52 | ₹0.19 0.002 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.61 0.12 USD |
0
|
₹236.00M 2.86M USD | ₹3.79K 45.9 USD | ₹9.32 0.11 USD | ₹9.89 0.12 USD | ₹236.00M 2.86M USD | 24.64 | ₹0.39 0.004 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.85M — | $8.50K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$3.52 — | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.05 0.06 USD |
+1.9
|
€2.47M 2.85M USD | €120.00 138.52 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.47M 2.85M USD | 0 | -€0.07 -0.07 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,320.00 18.43 USD |
-3.6
|
ILA 975.68M 2.85M USD | ILA 19.23K 56.07 USD | ILA 6,274.00 18.29 USD | ILA 6,615.00 19.29 USD | ILA 975.68M 2.85M USD | 0 | -ILA 2.76 -0.008 USD | ||
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
0
|
₹234.37M 2.84M USD | ₹540.00 6.53 USD | ₹13.35 0.16 USD | ₹14.00 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
