Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.36 — |
0
|
$2.78M — | $300.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$15.22 — | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.77M — | $1.00K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.18 — | ||
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.29 0.27 USD |
-0.22
|
₹228.69M 2.77M USD | ₹1.29K 15.63 USD | ₹21.52 0.26 USD | ₹22.34 0.27 USD | ₹228.69M 2.77M USD | 12.24 | ₹1.82 0.02 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0034 USD |
0
|
€2.40M 2.76M USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0034 USD | €2.40M 2.76M USD | 0 | €0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.41 0.42 USD |
+2.87
|
₹228.48M 2.76M USD | ₹163.00 1.97 USD | ₹32.01 0.39 USD | ₹34.45 0.42 USD | ₹228.48M 2.76M USD | 18.70 | ₹1.84 0.02 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.49 0.34 USD |
0
|
₹227.92M 2.76M USD | ₹3.00 0.04 USD | ₹28.49 0.34 USD | ₹28.49 0.34 USD | ₹227.92M 2.76M USD | 0 | -₹1.30 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.20 0.53 USD |
+0.34
|
₹227.80M 2.76M USD | ₹2.86K 34.55 USD | ₹44.00 0.53 USD | ₹49.50 0.6 USD | ₹227.80M 2.76M USD | 6.56 | ₹6.73 0.08 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.11 0.12 USD |
+35
|
€2.38M 2.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.11 0.12 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
+25
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 13,200.00 38.49 USD |
-4.14
|
ILA 940.65M 2.74M USD | ILA 49.32K 143.81 USD | ILA 13,200.00 38.49 USD | ILA 13,910.00 40.56 USD | ILA 940.65M 2.74M USD | 9.99 | ILA 13.21 0.04 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.00 6.93 USD |
-9.09
|
€2.38M 2.74M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.38M 2.74M USD | 13.04 | €0.46 0.53 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 735.90 2.15 USD |
+5.26
|
ILA 939.91M 2.74M USD | ILA 8.66K 25.25 USD | ILA 735.90 2.15 USD | ILA 735.90 2.15 USD | ILA 939.91M 2.74M USD | 28.30 | ILA 0.26 0.0007 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.79 0.02 USD |
+2.87
|
₹226.22M 2.74M USD | ₹47.47K 574.31 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹226.22M 2.74M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹72.00 0.87 USD |
-1.33
|
₹226.13M 2.74M USD | ₹34.00 0.41 USD | ₹72.00 0.87 USD | ₹74.99 0.91 USD | ₹226.13M 2.74M USD | 37.11 | ₹1.94 0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹225.00M 2.72M USD | ₹86.45K 1.05K USD | ₹2.42 0.03 USD | ₹2.70 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.50 0.38 USD |
-2.78
|
₹224.94M 2.72M USD | ₹2.42K 29.23 USD | ₹29.20 0.35 USD | ₹32.56 0.39 USD | ₹224.94M 2.72M USD | 225.00 | ₹0.14 0.001 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.89 0.51 USD |
+6.64
|
₹224.64M 2.72M USD | ₹118.00 1.43 USD | ₹39.00 0.47 USD | ₹43.64 0.53 USD | ₹224.64M 2.72M USD | 149.60 | ₹0.28 0.003 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹224.16M 2.71M USD | ₹189.49K 2.29K USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹224.16M 2.71M USD | 19.33 | ₹0.09 0.001 USD | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.55 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹74.40 0.9 USD |
+4.26
|
₹223.68M 2.71M USD | ₹108.00 1.31 USD | ₹74.40 0.9 USD | ₹75.45 0.91 USD | ₹223.68M 2.71M USD | 4.44 | ₹16.72 0.2 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
+0.57
|
₹223.64M 2.71M USD | ₹72.69K 879.46 USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.91 0.81 USD |
+1.66
|
₹223.21M 2.7M USD | ₹4.97K 60.09 USD | ₹63.05 0.76 USD | ₹67.75 0.82 USD | ₹223.21M 2.7M USD | 4.21 | ₹15.87 0.19 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.00 0.29 USD |
+2.48
|
₹223.00M 2.7M USD | ₹400.00 4.84 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹223.00M 2.7M USD | 7.81 | ₹3.07 0.04 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.31 0.8 USD |
-0.72
|
₹222.99M 2.7M USD | ₹33.00 0.4 USD | ₹66.31 0.8 USD | ₹66.66 0.81 USD | ₹222.99M 2.7M USD | 5.37 | ₹12.33 0.15 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.44 0.05 USD |
0
|
₹222.45M 2.69M USD | ₹53.17K 643.22 USD | ₹4.44 0.05 USD | ₹4.65 0.06 USD | ₹222.45M 2.69M USD | 0 | -₹0.80 -0.009 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,690.00 9.98 USD |
+2.35
|
ZAC 5.03B 2.68M USD | ZAC 9.58K 5.12 USD | ZAC 18,408.00 9.83 USD | ZAC 19,200.00 10.25 USD | ZAC 5.03B 2.68M USD | 9.25 | ZAC 20.19 0.01 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.32M 2.68M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$3.60M 2.67M USD | CA$2.50K 1.86K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$3.60M 2.67M USD | 37.00 | CA$0.02 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €387.00 446.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
hGears AG
HGEA.F
DE
|
€0.22 0.26 USD |
0
|
€2.31M 2.67M USD | €400.00 461.73 USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.31M 2.67M USD | 0 | -€2.59 -2.9 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹219.55M 2.66M USD | ₹125.35K 1.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹219.55M 2.66M USD | 4.54 | ₹0.11 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹219.44M 2.65M USD | ₹3.27K 39.5 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹219.44M 2.65M USD | 0 | -₹2.23 -0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-1.71
|
€2.30M 2.65M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.30M 2.65M USD | 0 | -€0.64 -0.7 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,113.00 3.25 USD |
-0.09
|
ILA 909.04M 2.65M USD | ILA 25.81K 75.26 USD | ILA 1,086.00 3.17 USD | ILA 1,113.00 3.25 USD | ILA 909.04M 2.65M USD | 23.68 | ILA 0.47 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,378.00 4.02 USD |
-1.15
|
ILA 908.89M 2.65M USD | ILA 74.27K 216.57 USD | ILA 1,350.00 3.94 USD | ILA 1,420.00 4.14 USD | ILA 908.89M 2.65M USD | 0 | -ILA 1.11 -0.003 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,172.00 1.69 USD |
-2.37
|
ZAC 4.96B 2.65M USD | ZAC 13.73K 7.33 USD | ZAC 3,172.00 1.69 USD | ZAC 3,267.00 1.74 USD | ZAC 4.96B 2.65M USD | 11.74 | ZAC 2.70 0.001 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.77 0.11 USD |
-1.35
|
₹218.74M 2.65M USD | ₹2.66K 32.17 USD | ₹8.60 0.1 USD | ₹9.05 0.11 USD | ₹218.74M 2.65M USD | 67.46 | ₹0.13 0.001 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.03 0.03 USD |
+5800
|
€2.29M 2.64M USD | €80.00 92.35 USD | €0.00 0.00057 USD | €0.03 0.03 USD | €2.29M 2.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
0
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+1.2
|
ZAC 4.93B 2.63M USD | ZAC 25.37K 13.54 USD | ZAC 1,847.00 0.99 USD | ZAC 1,875.00 1 USD | ZAC 4.93B 2.63M USD | 9.25 | ZAC 2.00 0.001 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Novra
NVRVF
US
|
$0.07 — |
-42.92
|
$2.63M — | $2.60K — | $0.12 — | $0.12 — | $2.63M — | 0 | $0.00 — | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
-63.67
|
$2.63M — | $100.00 — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.04 — | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 26,110.00 76.14 USD |
-1.99
|
ILA 898.80M 2.62M USD | ILA 878.00 2.56 USD | ILA 26,100.00 76.11 USD | ILA 26,640.00 77.68 USD | ILA 898.80M 2.62M USD | 6.99 | ILA 37.32 0.11 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.92 1.06 USD |
-7.47
|
€2.27M 2.62M USD | €241.00 278.19 USD | €0.91 1.05 USD | €0.99 1.14 USD | €2.27M 2.62M USD | 0 | -€0.57 -0.6 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.62M — | $2.00 — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.80 0.65 USD |
+1.51
|
₹216.13M 2.61M USD | ₹239.00 2.89 USD | ₹53.80 0.65 USD | ₹53.90 0.65 USD | ₹216.13M 2.61M USD | 10.44 | ₹5.15 0.06 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.03 USD |
+15.93
|
€2.26M 2.61M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,120.00 20.76 USD |
-1.32
|
ILA 895.55M 2.61M USD | ILA 15.36K 44.8 USD | ILA 7,018.00 20.46 USD | ILA 7,273.00 21.21 USD | ILA 895.55M 2.61M USD | 12.46 | ILA 5.71 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹54.50 0.66 USD |
-4.39
|
₹215.82M 2.61M USD | ₹20.00 0.24 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹215.82M 2.61M USD | 143.42 | ₹0.38 0.004 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.90 0.66 USD |
+1.67
|
₹215.56M 2.61M USD | ₹412.00 4.98 USD | ₹53.51 0.65 USD | ₹60.00 0.73 USD | ₹215.56M 2.61M USD | 10.63 | ₹5.16 0.06 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.50 0.26 USD |
-1.42
|
₹215.00M 2.6M USD | ₹10.00 0.12 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹215.00M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
0
|
€2.25M 2.6M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.25M 2.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.26 0.15 USD |
+2.17
|
₹214.10M 2.59M USD | ₹2.35K 28.44 USD | ₹12.19 0.15 USD | ₹12.74 0.15 USD | ₹214.10M 2.59M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
