Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $2.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.99 0.3 USD |
-0.68
|
₹249.90M 3.02M USD | ₹185.00 2.24 USD | ₹24.99 0.3 USD | ₹25.90 0.31 USD | ₹249.90M 3.02M USD | 0 | -₹3.87 -0.04 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.00 0.0057 USD |
-10.71
|
€2.62M 3.02M USD | €151.39K 174.76K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.62M 3.02M USD | 0 | -€0.07 -0.08 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.05 0.42 USD |
0
|
₹249.08M 3.01M USD | ₹73.00 0.88 USD | ₹35.05 0.42 USD | ₹36.00 0.44 USD | ₹249.08M 3.01M USD | 11.56 | ₹3.03 0.04 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
-2.25
|
€2.61M 3.01M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.61M 3.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.00 0.5 USD |
-2.52
|
₹248.50M 3.01M USD | ₹301.00 3.64 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹248.50M 3.01M USD | 18.72 | ₹2.19 0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-7.14
|
€2.60M 3M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
-3.41
|
€2.59M 2.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0038 USD |
+230
|
€2.59M 2.99M USD | €13.49K 15.57K USD | €0.00 0.0039 USD | €0.01 0.0078 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
0
|
₹247.00M 2.99M USD | ₹255.00 3.09 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 36.75 | ₹1.60 0.02 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.22 0.25 USD |
-8.33
|
€2.59M 2.99M USD | €7.10K 8.2K USD | €0.19 0.21 USD | €0.24 0.27 USD | €2.59M 2.99M USD | 0 | -€0.32 -0.3 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.70 0.19 USD |
+5.94
|
₹246.49M 2.98M USD | ₹95.00 1.15 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹246.49M 2.98M USD | 174.44 | ₹0.09 0.001 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
-11.11
|
€2.58M 2.98M USD | €3.34K 3.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.00 0.5 USD |
+0.24
|
₹246.00M 2.98M USD | ₹7.99K 96.64 USD | ₹38.30 0.46 USD | ₹41.00 0.5 USD | ₹246.00M 2.98M USD | 0 | -₹5.68 -0.06 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 570.30 1.66 USD |
-4.02
|
ILA 1.02B 2.98M USD | ILA 1.03M 3K USD | ILA 570.30 1.66 USD | ILA 598.60 1.75 USD | ILA 1.02B 2.98M USD | 5.18 | ILA 1.10 0.003 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
+2.52
|
€2.58M 2.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.97M USD | 30.50 | €0.20 0.23 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.10 0.21 USD |
-4.52
|
₹245.44M 2.97M USD | ₹895.00 10.83 USD | ₹17.10 0.21 USD | ₹18.29 0.22 USD | ₹245.44M 2.97M USD | 90.00 | ₹0.19 0.002 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.87 2.16 USD |
+21.43
|
€2.57M 2.97M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.87 2.16 USD | €2.57M 2.97M USD | 0.45 | €4.10 4.73 USD | ||
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$23.22M 2.97M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$23.22M 2.97M USD | 2.58 | HK$0.12 0.02 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.05 1.5 USD |
-0.04
|
₹244.44M 2.96M USD | ₹3.30K 39.89 USD | ₹122.10 1.48 USD | ₹124.95 1.51 USD | ₹244.44M 2.96M USD | 516.87 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
0
|
₹244.32M 2.96M USD | ₹30.00 0.36 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.00 0.08 USD |
-4.89
|
₹243.74M 2.95M USD | ₹100.00 1.21 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹243.74M 2.95M USD | 0 | -₹44.64 -0.5 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 46.10B 2.95M USD | IDR 486.00K 31.06 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 46.10B 2.95M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.18 0.03 USD |
+4.31
|
₹243.24M 2.94M USD | ₹41.49K 501.95 USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹243.24M 2.94M USD | 24.22 | ₹0.09 0.001 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Osiris One Metals
IONGF
US
|
$0.03 — |
-13.33
|
$2.94M — | $50.20K — | $0.03 — | $0.05 — | $2.94M — | 0 | -$0.03 — | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 45.97B 2.94M USD | IDR 36.80M 2.35K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 45.97B 2.94M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹67.26 0.81 USD |
0
|
₹242.44M 2.93M USD | ₹130.00 1.57 USD | ₹67.26 0.81 USD | ₹68.99 0.83 USD | ₹242.44M 2.93M USD | 43.39 | ₹1.55 0.02 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹145.00 1.75 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹40.00 0.48 USD |
0
|
₹242.09M 2.93M USD | ₹6.00K 72.59 USD | ₹40.00 0.48 USD | ₹48.00 0.58 USD | ₹242.09M 2.93M USD | 222.22 | ₹0.18 0.002 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹185.05 2.24 USD |
-0.3
|
₹241.91M 2.93M USD | ₹17.55K 212.29 USD | ₹168.10 2.03 USD | ₹195.00 2.36 USD | ₹241.91M 2.93M USD | 5.69 | ₹32.47 0.39 USD | ||
TechCom
TCRI
US
|
$0.04 — |
0
|
$2.92M — | $100.00 — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.45 | CA$1.18 0.88 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 45.74B 2.92M USD | IDR 691.30K 44.18 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 45.74B 2.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
Acteos SA
EOS.PA
FR
|
€0.76 0.88 USD |
0
|
€2.53M 2.92M USD | €1.55K 1.79K USD | €0.74 0.85 USD | €0.76 0.88 USD | €2.53M 2.92M USD | 0 | -€0.19 -0.2 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹240.95M 2.92M USD | ₹49.45K 598.29 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹240.95M 2.92M USD | 19.00 | ₹0.06 0.0007 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.90 0.31 USD |
0
|
₹240.79M 2.91M USD | ₹18.00K 217.77 USD | ₹25.90 0.31 USD | ₹26.10 0.32 USD | ₹240.79M 2.91M USD | 0 | -₹0.41 -0.004 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
+75
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹47.06K 569.32 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
+10.77
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹53.20 0.64 USD |
-6.5
|
₹239.51M 2.9M USD | ₹35.00 0.42 USD | ₹53.00 0.64 USD | ₹53.20 0.64 USD | ₹239.51M 2.9M USD | 35.70 | ₹1.49 0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 700.00 2.04 USD |
-3.91
|
ILA 991.76M 2.89M USD | ILA 101.34K 295.51 USD | ILA 690.00 2.01 USD | ILA 769.40 2.24 USD | ILA 991.76M 2.89M USD | 6.36 | ILA 1.10 0.003 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 139.00 0.07 USD | ZAC 14,400.00 7.69 USD | ZAC 14,525.00 7.76 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Medaro Mining
MEDAF
US
|
$0.18 — |
-5.69
|
$2.89M — | $4.00K — | $0.18 — | $0.18 — | $2.89M — | 0 | -$0.11 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.90 0.18 USD |
+0.07
|
₹238.62M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.62M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 3,900.00 11.37 USD |
-13.53
|
ILA 988.43M 2.88M USD | ILA 312.74K 911.93 USD | ILA 3,900.00 11.37 USD | ILA 4,500.00 13.12 USD | ILA 988.43M 2.88M USD | 17.56 | ILA 2.22 0.006 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.40 0.73 USD |
-0.15
|
₹238.23M 2.88M USD | ₹101.00 1.22 USD | ₹58.00 0.7 USD | ₹60.49 0.73 USD | ₹238.23M 2.88M USD | 6.55 | ₹9.21 0.11 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 122.20K 3.44K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.67 0.78 USD |
+0.3
|
€2.49M 2.88M USD | €400.00 461.73 USD | €0.67 0.78 USD | €0.67 0.78 USD | €2.49M 2.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$4.33K 3.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.50 0.56 USD |
-0.98
|
₹237.29M 2.87M USD | ₹1.00 0.01 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹237.29M 2.87M USD | 18.82 | ₹2.47 0.03 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.99 0.15 USD |
0
|
₹237.21M 2.87M USD | ₹140.00 1.69 USD | ₹11.60 0.14 USD | ₹11.99 0.15 USD | ₹237.21M 2.87M USD | 13.32 | ₹0.90 0.01 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
+4.52
|
ILA 983.63M 2.87M USD | ILA 2.01K 5.85 USD | ILA 20,100.00 58.61 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 23.87 | ILA 8.42 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.00 0.68 USD |
-0.09
|
₹237.07M 2.87M USD | ₹22.08K 267.13 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹237.07M 2.87M USD | 6.33 | ₹8.84 0.11 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.48M 2.87M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.48M 2.87M USD | 0 | €0.00 0 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,245.00 3.63 USD |
-4.67
|
ILA 983.12M 2.87M USD | ILA 159.77K 465.89 USD | ILA 1,222.00 3.56 USD | ILA 1,331.00 3.88 USD | ILA 983.12M 2.87M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.75 0.86 USD |
+1.08
|
€2.48M 2.87M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €2.48M 2.87M USD | 0 | -€0.19 -0.2 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.28 0.77 USD |
-1.12
|
DKK 19.52M 2.86M USD | DKK 35.02K 5.13K USD | DKK 5.16 0.76 USD | DKK 5.40 0.79 USD | DKK 19.52M 2.86M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.48M 2.86M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.49 0.54 USD |
0
|
₹236.10M 2.86M USD | ₹1.53K 18.52 USD | ₹41.50 0.5 USD | ₹44.82 0.54 USD | ₹236.10M 2.86M USD | 50.55 | ₹0.88 0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
+19.51
|
€2.47M 2.86M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.85M — | $8.50K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$3.52 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.60 0.12 USD |
-0.1
|
₹235.76M 2.85M USD | ₹1.93K 23.35 USD | ₹9.60 0.12 USD | ₹9.61 0.12 USD | ₹235.76M 2.85M USD | 24.61 | ₹0.39 0.004 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.05 0.06 USD |
+1.9
|
€2.47M 2.85M USD | €120.00 138.52 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.47M 2.85M USD | 0 | -€0.07 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
