결과 페이지 562 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,680.00 45.72 USD |
+0.51
|
ILA 3.10B 9.05M USD | ILA 10.28K 29.97 USD | ILA 15,600.00 45.49 USD | ILA 16,040.00 46.77 USD | ILA 3.10B 9.05M USD | 13.26 | ILA 11.82 0.03 USD | ||
| LDT Inc. 096870.KQ | ₩1,794 1.35 USD |
+4.24
|
₩12B 9.04M USD | ₩18K 13.7 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.39 USD |
-1.75
|
€7.83M 9.04M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €7.83M 9.04M USD | 33.60 | €0.01 0.01 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 406.00 0.03 USD |
+4.1
|
IDR 141.44B 9.04M USD | IDR 7.30K 0.47 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 101.00 0.0064 USD |
+10.99
|
IDR 141.40B 9.04M USD | IDR 11.87M 758.37 USD | IDR 88.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 141.40B 9.04M USD | 101.00 | IDR 1.00 0.00006 USD | ||
| BioMaxima S.A. 944.F | €1.87 2.15 USD |
0
|
€7.82M 9.03M USD | €6.00 6.93 USD | €1.87 2.15 USD | €1.90 2.19 USD | €7.82M 9.03M USD | 46.64 | €0.04 0.05 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.19 0.81 USD |
+0.31
|
PLN 35.53M 9.03M USD | PLN 699.00 177.67 USD | PLN 3.14 0.8 USD | PLN 3.30 0.84 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,190.00 99.35 USD |
-0.76
|
ILA 3.10B 9.03M USD | ILA 15.45K 37.12 USD | ILA 33,810.00 98.59 USD | ILA 34,940.00 101.88 USD | ILA 3.10B 9.03M USD | 26.97 | ILA 12.63 0.04 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.89 USD |
0
|
€7.82M 9.03M USD | €1.02K 1.18K USD | €4.90 5.66 USD | €5.10 5.89 USD | €7.82M 9.03M USD | 0 | -€1.78 -2.05 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹51.95 0.63 USD |
+4.95
|
₹745.64M 9.02M USD | ₹465.71K 5.63K USD | ₹47.25 0.57 USD | ₹53.99 0.65 USD | ₹745.64M 9.02M USD | 46.80 | ₹1.11 0.01 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.16 3.65 USD |
-9.71
|
€7.81M 9.02M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €7.81M 9.02M USD | 0 | -€1.23 -1.4 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.36 0.13 USD |
+3.03
|
SEK 92.11M 8.99M USD | SEK 697.00 68.04 USD | SEK 1.32 0.13 USD | SEK 1.36 0.13 USD | SEK 92.11M 8.99M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.47 0.01 USD |
-4.08
|
THB 319.34M 8.99M USD | THB 2.96M 83.35K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+18.6
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 41.50K 1.17K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.41 0.4 USD |
+3.66
|
₹741.70M 8.97M USD | ₹14.00 0.17 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹741.70M 8.97M USD | 0 | -₹5.65 -0.06 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥5K 33.08 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩657 0.5 USD |
+2.5
|
₩12B 8.96M USD | ₩91K 68.37 USD | ₩621 0.47 USD | ₩700 0.53 USD | ₩12B 8.96M USD | 0 | ₩0 0 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 6.52M 416.44 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
+2.19
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+2.64
|
€7.76M 8.96M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.53 0.09 USD |
-3.71
|
₹740.04M 8.95M USD | ₹9.28K 112.32 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹740.04M 8.95M USD | 0 | -₹0.01 -0.0001 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.80K 782.22 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,670.00 39.86 USD |
+0.66
|
ILA 3.06B 8.94M USD | ILA 13.44K 39.19 USD | ILA 13,600.00 39.66 USD | ILA 14,000.00 40.82 USD | ILA 3.06B 8.94M USD | 13.61 | ILA 10.04 0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.95 0.29 USD |
-3.74
|
₹738.03M 8.93M USD | ₹7.00 0.08 USD | ₹23.95 0.29 USD | ₹24.10 0.29 USD | ₹738.03M 8.93M USD | 0 | -₹0.71 -0.008 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,782.00 13.85 USD |
-1.74
|
ILA 3.06B 8.93M USD | ILA 32.42K 77.31 USD | ILA 4,696.00 13.69 USD | ILA 4,914.00 14.33 USD | ILA 3.06B 8.93M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-7.69
|
€7.73M 8.92M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.73M 8.92M USD | 0.29 | €0.04 0.05 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.66 1.92 USD |
-0.6
|
€7.73M 8.92M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.66 1.92 USD | €7.73M 8.92M USD | 0 | -€1.21 -1.3 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 42.10K 1.18K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 42.10K 1.18K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.24 0.08 USD |
+2.3
|
₹736.13M 8.91M USD | ₹104.46K 1.26K USD | ₹5.82 0.07 USD | ₹6.25 0.08 USD | ₹736.13M 8.91M USD | 13.86 | ₹0.45 0.005 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-5.45
|
€7.70M 8.88M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.09 USD |
+6.43
|
€7.70M 8.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.70M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 248.00 63.04 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹140.75 1.7 USD |
-6.04
|
₹733.12M 8.87M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹733.12M 8.87M USD | 15.65 | ₹8.99 0.11 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.61K 382.86 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.60K 382.67 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thunderstruck Resources THURF | $0.12 — |
+59.67
|
$8.86M — | $5.00K — | $0.12 — | $0.12 — | $8.86M — | 0 | -$0.01 — | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹61.67 0.75 USD |
-1.56
|
₹731.84M 8.85M USD | ₹2.13K 25.76 USD | ₹60.07 0.73 USD | ₹63.02 0.76 USD | ₹731.84M 8.85M USD | 7.63 | ₹8.08 0.1 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.59 0.53 USD |
+0.21
|
₹731.47M 8.85M USD | ₹8.92K 107.88 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹731.47M 8.85M USD | 0 | -₹7.77 -0.09 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.50K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.00 1.84 USD |
-0.33
|
₹731.12M 8.85M USD | ₹1.26K 15.18 USD | ₹151.50 1.83 USD | ₹156.90 1.9 USD | ₹731.12M 8.85M USD | 0 | -₹3.80 -0.04 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.50 0.62 USD |
-0.76
|
NT$278.33M 8.84M USD | NT$9.00K 286.04 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$278.33M 8.84M USD | 11.89 | NT$1.64 0.05 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| IEL Limited INDXTRA.BO | ₹5.59 0.07 USD |
+0.36
|
₹728.89M 8.82M USD | ₹19.63K 237.49 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹372.00 4.5 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥174 1.17 USD |
-2.79
|
¥1B 8.81M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥1B 8.81M USD | 0 | -¥15 -0.09 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.84 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.71 1.97 USD |
-0.58
|
€7.63M 8.81M USD | €409.00 472.12 USD | €1.71 1.97 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
0
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 137.76B 8.8M USD | IDR 346.10K 22.12 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹180.70 2.19 USD |
-0.82
|
₹726.41M 8.79M USD | ₹1.10K 13.28 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹726.41M 8.79M USD | 0 | -₹23.39 -0.2 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.56 0.43 USD |
+2.07
|
₹726.27M 8.79M USD | ₹419.00 5.07 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹726.27M 8.79M USD | 0 | -₹3.61 -0.04 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 929.90K 26.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 94.00 0.0060 USD |
-8.74
|
IDR 137.29B 8.77M USD | IDR 101.02M 6.46K USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 137.29B 8.77M USD | 5.80 | IDR 16.19 0.001 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.25 USD |
0
|
€7.60M 8.77M USD | €6.00 6.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.60M 8.77M USD | 0 | -€0.10 -0.1 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
-7.23
|
€7.59M 8.77M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
0
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.89 USD |
0
|
€7.57M 8.74M USD | €1.20K 1.38K USD | €1.63 1.88 USD | €1.64 1.89 USD | €7.57M 8.74M USD | 27.33 | €0.06 0.07 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.31 USD |
-0.73
|
€7.57M 8.74M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.57M 8.74M USD | 0 | -€0.08 -0.09 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹40.50 0.49 USD |
-2.2
|
₹721.52M 8.73M USD | ₹5.92K 71.56 USD | ₹39.45 0.48 USD | ₹41.90 0.51 USD | ₹721.52M 8.73M USD | 46.02 | ₹0.88 0.01 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 41.04M 8.73M USD | MYR 30.00K 6.38K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 41.04M 8.73M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.70K 132.25 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.71K 132.39 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥36K 244.36 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||