결과 페이지 562 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.61 0.71 USD |
+1.17
|
$3.5B 42.33M USD | $9.12K 110.31 USD | $58.27 0.7 USD | $60.06 0.73 USD | $3.5B 42.33M USD | 16.46 | $3.56 0.04 USD | |
| Strategic Investments A/S STRINV.CO | $0.7199 0.11 USD |
-1.37
|
$288.61M 42.32M USD | $30.46K 4.47K USD | $0.5999 0.09 USD | $0.7399 0.11 USD | $288.61M 42.32M USD | 0 | -$0.33 -0.04 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,844 1.39 USD |
+0.55
|
$56.04B 42.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.85 1.33 USD |
+0.48
|
$1.33B 42.3M USD | $2K 63.55 USD | $41.6 1.32 USD | $41.85 1.33 USD | $1.33B 42.3M USD | 16.28 | $2.57 0.08 USD | |
| GENINUS Inc. 389030.KQ | $1,680 1.27 USD |
+2.38
|
$56.03B 42.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.15 2.26 USD |
0
|
$3.5B 42.29M USD | $1.43K 17.25 USD | $185.95 2.25 USD | $190 2.3 USD | $3.5B 42.29M USD | 47.37 | $3.95 0.05 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,400 3.32 USD |
+3.77
|
$56.02B 42.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.68M 42.28M USD | $9 9.84 USD | $3.54 3.87 USD | $3.56 3.89 USD | $38.68M 42.28M USD | 0 | -$0.47 -0.5 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.28M — | $900 — | $0.1 — | $0.1 — | $42.28M — | 0 | -$0.09 — | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
+2.65
|
$38.67M 42.28M USD | $1.1K 1.2K USD | $4.81 5.26 USD | $5.04 5.51 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $401 2.71 USD |
-2.43
|
$6.26B 42.26M USD | $154K 1.04K USD | $390 2.63 USD | $419 2.83 USD | $6.26B 42.26M USD | 0 | -$12.58 -0.08 USD | |
| Tectonic Financial TECTP | $10.43 — |
-0.52
|
$42.26M — | $365 — | $10.43 — | $10.54 — | $42.26M — | 4.84 | $2.15 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,750 2.08 USD |
+12.02
|
$55.98B 42.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,560 3.44 USD |
-6.94
|
$55.97B 42.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,836 12.39 USD |
-3.42
|
$6.26B 42.24M USD | $13.2K 89.1 USD | $1,835 12.39 USD | $1,864 12.58 USD | $6.26B 42.24M USD | 6.41 | $286.05 1.93 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.32 0.4 USD |
-0.72
|
$3.49B 42.23M USD | $721.22K 8.73K USD | $33.05 0.4 USD | $35.23 0.43 USD | $3.49B 42.23M USD | 0 | -$23.16 -0.2 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $52.4 1.67 USD |
-0.19
|
$1.33B 42.22M USD | $4.5K 143.05 USD | $51.7 1.64 USD | $52.4 1.67 USD | $1.33B 42.22M USD | 12.81 | $4.09 0.13 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Green Impact Partners Inc. 04B.F | $1.89 2.07 USD |
-5.5
|
$38.6M 42.2M USD | $504 550.94 USD | $1.89 2.07 USD | $1.89 2.07 USD | $38.6M 42.2M USD | 0 | -$0.66 -0.7 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $100.95 1.22 USD |
+3.94
|
$3.49B 42.18M USD | $242.26K 2.93K USD | $92.27 1.12 USD | $101.97 1.23 USD | $3.49B 42.18M USD | 45.47 | $2.22 0.03 USD | |
| CYND Co., Ltd. 4256.T | $1,077 7.27 USD |
+6.21
|
$6.25B 42.18M USD | $13.5K 91.13 USD | $982 6.63 USD | $1,080 7.29 USD | $6.25B 42.18M USD | 64.76 | $16.63 0.11 USD | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$42.17M — | $107 — | $1.25 — | $1.25 — | $42.17M — | 0 | -$0.21 — | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.35 0.4 USD |
-0.92
|
$3.48B 42.15M USD | $100.87K 1.22K USD | $33.25 0.4 USD | $35.24 0.43 USD | $3.48B 42.15M USD | 0 | -$23.16 -0.2 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,445 3.36 USD |
-2.2
|
$55.8B 42.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 42.12M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Zenotech Laboratories Limited ZENOTECH.BO | $57.02 0.69 USD |
+0.32
|
$3.48B 42.1M USD | $5.27K 63.78 USD | $56 0.68 USD | $57.93 0.7 USD | $3.48B 42.1M USD | 61.97 | $0.92 0.01 USD | |
| ViGenCell Inc. 308080.KQ | $2,895 2.19 USD |
-0.17
|
$55.77B 42.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.77B 42.1M USD | 0 | $0 0 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.1 USD |
-1.03
|
$38.5M 42.08M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.5M 42.08M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $139.9 1.69 USD |
-1.48
|
$3.48B 42.08M USD | $9K 108.89 USD | $135.5 1.64 USD | $139.9 1.69 USD | $3.48B 42.08M USD | 0 | -$1.08 -0.01 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.77 USD |
-6.04
|
$38.49M 42.08M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.49M 42.08M USD | 7.77 | $0.09 0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $282 308.26 USD |
0
|
$38.47M 42.05M USD | $0 0 USD | $282 308.26 USD | $282 308.26 USD | $38.47M 42.05M USD | 0.77 | $365.67 399.73 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.27 0.22 USD |
+0.22
|
$3.48B 42.05M USD | $11.81K 142.91 USD | $18.03 0.22 USD | $18.7 0.23 USD | $3.48B 42.05M USD | 22.83 | $0.8 0.009 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $186.08 2.25 USD |
-1.09
|
$3.48B 42.05M USD | $5.67K 68.55 USD | $182 2.2 USD | $188.4 2.28 USD | $3.48B 42.05M USD | 47.34 | $3.93 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $179.6 2.17 USD |
+5
|
$3.48B 42.05M USD | $3.65K 44.21 USD | $176 2.13 USD | $179.6 2.17 USD | $3.48B 42.05M USD | 64.37 | $2.79 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $74.48 0.9 USD |
-2
|
$3.48B 42.04M USD | $2.55K 30.8 USD | $74.48 0.9 USD | $74.63 0.9 USD | $3.48B 42.04M USD | 22.50 | $3.31 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $179.31 2.17 USD |
+4.99
|
$3.48B 42.04M USD | $17.43K 210.83 USD | $175 2.12 USD | $179.31 2.17 USD | $3.48B 42.04M USD | 64.50 | $2.78 0.03 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
-0.58
|
$6.23B 42.03M USD | $1.4K 9.45 USD | $676 4.56 USD | $691 4.66 USD | $6.23B 42.03M USD | 0 | -$11 -0.07 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,560 10.53 USD |
+0.65
|
$6.23B 42.03M USD | $38.2K 257.86 USD | $1,529 10.32 USD | $1,679 11.33 USD | $6.23B 42.03M USD | 14.08 | $110.76 0.75 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,059 7.15 USD |
-1.94
|
$6.23B 42.03M USD | $5K 33.75 USD | $1,059 7.15 USD | $1,072 7.24 USD | $6.23B 42.03M USD | 11.99 | $88.32 0.6 USD | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+10.5
|
$38.4M 41.98M USD | $300 327.94 USD | $9.05 9.89 USD | $10 10.93 USD | $38.4M 41.98M USD | 15.15 | $0.66 0.72 USD | |
| Twim Corp. 290090.KQ | $7,940 5.99 USD |
+1.28
|
$55.59B 41.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Wonik Cube Corp. 014190.KQ | $1,570 1.19 USD |
-0.06
|
$55.57B 41.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $159.99 32.43 USD |
-0.13
|
$206.91M 41.94M USD | $657 133.16 USD | $159.41 32.31 USD | $164.99 33.44 USD | $206.91M 41.94M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
-1.58
|
$38.36M 41.94M USD | $115 125.71 USD | $9.25 10.11 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,915 1.45 USD |
+5.22
|
$55.56B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
+0.97
|
$6.21B 41.93M USD | $25.7K 173.48 USD | $516 3.48 USD | $541 3.65 USD | $6.21B 41.93M USD | 9.86 | $52.73 0.36 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $129.2K 3.64K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22.25 0.71 USD |
-0.89
|
$1.32B 41.91M USD | $74.12K 2.36K USD | $21.5 0.68 USD | $22.45 0.71 USD | $1.32B 41.91M USD | 370.83 | $0.06 0.001 USD | |
| Northeast Indiana Bancorp NIDB | $17.48 — |
0
|
$41.91M — | $100 — | $17.6 — | $17.6 — | $41.91M — | 9.87 | $1.77 — | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Citizens National CZNL | $42.85 — |
0
|
$41.87M — | $105 — | $42.85 — | $44 — | $41.87M — | 9.02 | $4.75 — | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-2.56
|
$38.29M 41.86M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.29M 41.86M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.36 — |
+4.62
|
$41.85M — | $526 — | $13.36 — | $13.36 — | $41.85M — | 12.25 | $1.09 — | |
| Zaigle Co., Ltd. 234920.KQ | $4,130 3.12 USD |
+1.72
|
$55.45B 41.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45B 41.85M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,650 5.02 USD |
+0.61
|
$55.43B 41.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $284 0.02 USD |
+1.43
|
$654.58B 41.83M USD | $57.33M 3.66K USD | $252 0.02 USD | $286 0.02 USD | $654.58B 41.83M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $47.4 1.51 USD |
-0.21
|
$1.32B 41.82M USD | $16.77K 533 USD | $47.4 1.51 USD | $48.3 1.53 USD | $1.32B 41.82M USD | 0 | -$6.92 -0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$38.25M 41.81M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.25M 41.81M USD | 14.11 | $1.07 1.17 USD | |
| InfoBank Corporation 039290.KQ | $6,640 5.01 USD |
+0.76
|
$55.38B 41.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.38B 41.81M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Asti Corporation 6899.T | $1,980 13.37 USD |
0
|
$6.19B 41.78M USD | $19K 128.26 USD | $1,950 13.16 USD | $1,999 13.49 USD | $6.19B 41.78M USD | 4.58 | $431.44 2.91 USD | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,650 5.02 USD |
-0.6
|
$55.3B 41.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.46 0.07 USD |
0
|
$1.48B 41.74M USD | $24.3K 683.74 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.46 0.07 USD |
0
|
$1.48B 41.74M USD | $24.3K 683.74 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
+0.42
|
$38.18M 41.74M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $38.18M 41.74M USD | 0 | -$0.3 -0.3 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+4.05
|
$652.92B 41.72M USD | $1.31M 84 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.58 | $16.78 0.001 USD | |
| THN Corporation 019180.KS | $3,070 2.32 USD |
+1.99
|
$55.26B 41.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $692 4.67 USD |
+6.13
|
$6.18B 41.71M USD | $96.5K 651.4 USD | $647 4.37 USD | $692 4.67 USD | $6.18B 41.71M USD | 41.61 | $16.63 0.11 USD | |
| Sunex S.A. SNX.WA | $7.32 1.86 USD |
+5.32
|
$164.05M 41.7M USD | $47.71K 12.13K USD | $6.95 1.77 USD | $7.58 1.93 USD | $164.05M 41.7M USD | 0 | -$0.58 -0.1 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.83 4.19 USD |
-0.26
|
$38.1M 41.65M USD | $202 220.81 USD | $3.78 4.13 USD | $3.83 4.19 USD | $38.1M 41.65M USD | 191.50 | $0.02 0.02 USD | |
| Dorel Industries Inc. DO4C.F | $0.38 0.41 USD |
+0.53
|
$38.1M 41.65M USD | $5 5.47 USD | $0.38 0.41 USD | $0.38 0.41 USD | $38.1M 41.65M USD | 0 | -$4.97 -5.4 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,184 0.89 USD |
+29.97
|
$55.16B 41.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.16B 41.64M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-1.53
|
$6.16B 41.6M USD | $1.5K 10.13 USD | $968 6.53 USD | $1,009 6.81 USD | $6.16B 41.6M USD | 13.20 | $73.28 0.49 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-1.06
|
$38.05M 41.6M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.05M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Kaya Limited KAYA.NS | $262.5 3.18 USD |
+5.34
|
$3.44B 41.6M USD | $16.53K 199.92 USD | $253.6 3.07 USD | $265.3 3.21 USD | $3.44B 41.6M USD | 0 | -$104.95 -1.2 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,648 1.24 USD |
-0.12
|
$55.09B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Data Horizon Co.,Ltd. 3628.T | $486 3.28 USD |
+13.55
|
$6.16B 41.58M USD | $182.3K 1.23K USD | $428 2.89 USD | $486 3.28 USD | $6.16B 41.58M USD | 0 | -$257.9 -1.7 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $8,540 6.45 USD |
+0.35
|
$55.08B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.68 0.08 USD |
0
|
$1.48B 41.56M USD | $1.5M 42.31K USD | $2.64 0.07 USD | $2.8 0.08 USD | $1.48B 41.56M USD | 7.05 | $0.38 0.01 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-0.56
|
$650.19B 41.55M USD | $24.8K 1.58 USD | $875 0.06 USD | $890 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $860 0.05 USD |
-3.91
|
$650.16B 41.55M USD | $84.9K 5.43 USD | $860 0.05 USD | $925 0.06 USD | $650.16B 41.55M USD | 8.51 | $100.96 0.006 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
-19.1
|
$1.48B 41.53M USD | $16.5K 464.27 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.48B 41.53M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
-19.1
|
$1.48B 41.53M USD | $16.5K 464.27 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.48B 41.53M USD | 144.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||