Pagina di risultati 562 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+6.56
|
€6.62M 7.64M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,592 1.2 USD |
-7.39
|
₩10B 7.64M USD | ₩4K 3.39 USD | ₩1,591 1.2 USD | ₩1,720 1.3 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 45.00 0.0028 USD |
-8.16
|
IDR 119.53B 7.64M USD | IDR 10.22M 653.23 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 119.53B 7.64M USD | 0 | -IDR 10.04 -0.0006 USD | ||
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
0
|
SEK 78.15M 7.63M USD | SEK 311.00 30.36 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
SKP Securities Limited
SKPSEC.BO
IN
|
₹92.60 1.12 USD |
-1.52
|
₹630.49M 7.63M USD | ₹165.00 2 USD | ₹90.10 1.09 USD | ₹99.99 1.21 USD | ₹630.49M 7.63M USD | 6.48 | ₹14.28 0.17 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 35.87M 7.63M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 35.87M 7.63M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
+0.47
|
$7.62M — | $10.00 — | $2.06 — | $2.06 — | $7.62M — | 0 | -$0.28 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹42.00 0.51 USD |
+2.39
|
₹629.52M 7.62M USD | ₹93.00 1.13 USD | ₹41.79 0.51 USD | ₹42.00 0.51 USD | ₹629.52M 7.62M USD | 14.38 | ₹2.92 0.04 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 270.48M 7.61M USD | THB 7.10K 199.77 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 270.48M 7.61M USD | 14.00 | THB 0.14 0.003 USD | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 29.94M 7.61M USD | PLN 0.00 0 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 29.94M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 59.40K 1.67K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 152.00 0.0097 USD |
-8.98
|
IDR 118.75B 7.59M USD | IDR 2.14M 136.67 USD | IDR 152.00 0.0097 USD | IDR 171.00 0.01 USD | IDR 118.75B 7.59M USD | 9.42 | IDR 16.13 0.001 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
-8.08
|
€6.57M 7.58M USD | €15.00 17.32 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 28.00 | €0.13 0.15 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€6.56M 7.58M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.56M 7.58M USD | 0 | -€0.34 -0.3 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+17.42
|
€6.56M 7.58M USD | €713.00 823.04 USD | €0.17 0.2 USD | €0.21 0.24 USD | €6.56M 7.58M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.47 USD |
+6.88
|
€6.56M 7.57M USD | €2.64K 3.05K USD | €0.35 0.41 USD | €0.40 0.47 USD | €6.56M 7.57M USD | 0 | -€0.65 -0.7 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.12 0.14 USD |
-1.59
|
€6.56M 7.57M USD | €28.17K 32.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.56M 7.57M USD | 0 | -€1.29 -1.4 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥383 2.36 USD |
+0.79
|
¥1B 7.57M USD | ¥5K 33.3 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥1B 7.57M USD | 0 | -¥411 -2.5 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5
|
€6.56M 7.57M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$7.57M — | $1.02K — | $0.01 — | $0.01 — | $7.57M — | 0 | $0.00 — | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩719 0.54 USD |
+5.43
|
₩10B 7.55M USD | ₩287K 216.28 USD | ₩683 0.52 USD | ₩786 0.59 USD | ₩10B 7.55M USD | 0 | ₩0 0 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.40 2.39 USD |
+2.17
|
PLN 29.64M 7.53M USD | PLN 154.00 39.14 USD | PLN 9.40 2.39 USD | PLN 9.40 2.39 USD | PLN 29.64M 7.53M USD | 78.33 | PLN 0.12 0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.91 0.11 USD |
+3.6
|
₹622.66M 7.53M USD | ₹45.97K 556.2 USD | ₹8.56 0.1 USD | ₹9.02 0.11 USD | ₹622.66M 7.53M USD | 14.37 | ₹0.62 0.007 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$165.00 21.1 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.85 0.47 USD |
+2.78
|
PLN 29.61M 7.53M USD | PLN 320.00 81.34 USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 29.61M 7.53M USD | 10.88 | PLN 0.17 0.04 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹839.00 10.15 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹54.16 0.66 USD |
-0.26
|
₹620.84M 7.51M USD | ₹220.00 2.66 USD | ₹51.36 0.62 USD | ₹55.84 0.68 USD | ₹620.84M 7.51M USD | 34.27 | ₹1.58 0.02 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 127.20K 3.58K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.12 0.05 USD |
0
|
₹620.31M 7.5M USD | ₹25.83K 312.49 USD | ₹4.12 0.05 USD | ₹4.20 0.05 USD | ₹620.31M 7.5M USD | 15.84 | ₹0.26 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.00 1.02 USD |
+2.44
|
₹620.24M 7.5M USD | ₹890.00 10.77 USD | ₹80.36 0.97 USD | ₹85.00 1.03 USD | ₹620.24M 7.5M USD | 13.52 | ₹6.21 0.08 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.59 0.08 USD |
-1.2
|
₹619.94M 7.5M USD | ₹17.19K 207.98 USD | ₹6.45 0.08 USD | ₹6.86 0.08 USD | ₹619.94M 7.5M USD | 94.14 | ₹0.07 0.0008 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹6.00 0.07 USD |
-3.07
|
₹619.24M 7.49M USD | ₹17.30K 209.3 USD | ₹5.90 0.07 USD | ₹6.14 0.07 USD | ₹619.24M 7.49M USD | 20.68 | ₹0.29 0.003 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,090.00 1.12 USD |
+0.72
|
ZAC 14.02B 7.49M USD | ZAC 38.84K 20.74 USD | ZAC 2,077.00 1.11 USD | ZAC 2,099.00 1.12 USD | ZAC 14.02B 7.49M USD | 24.02 | ZAC 0.87 0.0004 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0055 USD |
0
|
€6.48M 7.48M USD | €15.00K 17.32K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €6.48M 7.48M USD | 0 | €0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 117.00B 7.48M USD | IDR 51.25M 3.28K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 117.00B 7.48M USD | 0 | IDR 0.00 0 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,040.00 32.19 USD |
+0.91
|
ILA 2.56B 7.48M USD | ILA 8.37K 24.4 USD | ILA 10,780.00 31.43 USD | ILA 11,080.00 32.31 USD | ILA 2.56B 7.48M USD | 8.89 | ILA 12.41 0.04 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,361 8.39 USD |
-3.68
|
¥1B 7.48M USD | ¥1K 7.4 USD | ¥1,333 8.22 USD | ¥1,382 8.52 USD | ¥1B 7.48M USD | 40.56 | ¥34 0.21 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-2.16
|
€6.47M 7.47M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.47M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
+25
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,835 2.14 USD |
-4.55
|
₩10B 7.47M USD | ₩45K 34.2 USD | ₩2,830 2.14 USD | ₩3,220 2.43 USD | ₩10B 7.47M USD | 0 | ₩0 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.89 0.08 USD |
-0.58
|
₹617.19M 7.47M USD | ₹11.42K 138.18 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹617.19M 7.47M USD | 0 | -₹2.00 -0.02 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 1.60K 45.02 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 1.61K 45.16 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹107.15 1.3 USD |
-1.97
|
₹616.08M 7.45M USD | ₹1.18K 14.28 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹616.08M 7.45M USD | 0 | -₹0.76 -0.009 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
+44.44
|
€6.46M 7.45M USD | €1.65K 1.9K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
-8.48
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹20.02 0.24 USD |
+4.27
|
₹615.69M 7.45M USD | ₹4.69K 56.7 USD | ₹18.01 0.22 USD | ₹21.10 0.26 USD | ₹615.69M 7.45M USD | 13.80 | ₹1.45 0.02 USD | ||
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€6.45M 7.45M USD | €120.00K 138.52K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.39
|
ILA 2.55B 7.44M USD | ILA 2.89K 8.43 USD | ILA 10,100.00 29.45 USD | ILA 10,220.00 29.8 USD | ILA 2.55B 7.44M USD | 17.37 | ILA 5.87 0.02 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,508 1.14 USD |
+30
|
₩10B 7.44M USD | ₩27K 20.51 USD | ₩1,508 1.14 USD | ₩1,508 1.14 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩413 0.31 USD |
+26.69
|
₩10B 7.43M USD | ₩14M 10.65K USD | ₩362 0.27 USD | ₩423 0.32 USD | ₩10B 7.43M USD | 0 | ₩0 0 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.07 — |
0
|
$7.42M — | $2.00K — | $0.05 — | $0.05 — | $7.42M — | 0 | -$0.12 — | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.00 0.78 USD |
-3.85
|
SEK 76.00M 7.42M USD | SEK 108.00 10.54 USD | SEK 8.00 0.78 USD | SEK 8.32 0.81 USD | SEK 76.00M 7.42M USD | 29.62 | SEK 0.27 0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.44 0.68 USD |
-1.4
|
₹612.44M 7.41M USD | ₹36.00 0.44 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹612.44M 7.41M USD | 0 | -₹2.67 -0.03 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.70 0.85 USD |
-4.19
|
SEK 75.85M 7.4M USD | SEK 9.79K 955.53 USD | SEK 8.58 0.84 USD | SEK 9.34 0.91 USD | SEK 75.85M 7.4M USD | 0 | -SEK 6.20 -0.6 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 44.60 6.54 USD |
0
|
DKK 50.49M 7.4M USD | DKK 327.00 47.95 USD | DKK 44.60 6.54 USD | DKK 44.60 6.54 USD | DKK 50.49M 7.4M USD | 0 | -DKK 3.15 -0.4 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€6.41M 7.4M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥251 1.55 USD |
+1.21
|
¥1B 7.39M USD | ¥12K 71.53 USD | ¥244 1.5 USD | ¥255 1.57 USD | ¥1B 7.39M USD | 0 | -¥66 -0.4 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0092 USD |
0
|
€6.39M 7.37M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.0092 USD | €6.39M 7.37M USD | 0 | €0.00 0 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.00 0.01 USD |
+3.09
|
₹608.52M 7.36M USD | ₹62.69K 758.4 USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹608.52M 7.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,521.00 18.4 USD |
0
|
₹608.40M 7.36M USD | ₹1.00 0.01 USD | ₹1,521.00 18.4 USD | ₹1,521.00 18.4 USD | ₹608.40M 7.36M USD | 27.83 | ₹54.64 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
