Pagina di risultati 562 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.32 0.81 USD |
+1.96
|
SEK 79.04M 7.72M USD | SEK 50.00 4.88 USD | SEK 8.32 0.81 USD | SEK 8.32 0.81 USD | SEK 79.04M 7.72M USD | 30.81 | SEK 0.27 0.03 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.08 0.22 USD |
+0.14
|
NT$242.67M 7.71M USD | NT$23.72K 753.68 USD | NT$6.88 0.22 USD | NT$7.08 0.22 USD | NT$242.67M 7.71M USD | 0 | -NT$0.78 -0.02 USD | ||
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹67.02 0.81 USD |
0
|
₹636.78M 7.7M USD | ₹49.00 0.59 USD | ₹67.02 0.81 USD | ₹67.03 0.81 USD | ₹636.78M 7.7M USD | 60.37 | ₹1.11 0.01 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.13 0.15 USD |
-3.08
|
€6.67M 7.7M USD | €28.17K 32.52K USD | €0.13 0.14 USD | €0.13 0.15 USD | €6.67M 7.7M USD | 0 | -€1.29 -1.4 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.20 0.7 USD |
-5.37
|
₹635.92M 7.69M USD | ₹162.00 1.96 USD | ₹58.00 0.7 USD | ₹60.10 0.73 USD | ₹635.92M 7.69M USD | 0 | -₹27.14 -0.3 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.16 4.8 USD |
+0.48
|
€6.66M 7.68M USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.16 4.8 USD | €6.66M 7.68M USD | 0 | -€0.39 -0.4 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-6.2
|
€6.66M 7.68M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.60 0.25 USD |
0
|
₹634.80M 7.68M USD | ₹9.00 0.11 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹634.80M 7.68M USD | 0 | -₹0.11 -0.001 USD | ||
Winmill
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $200.00 — | $5.50 — | $5.50 — | $7.68M — | 14.47 | $0.38 — | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.91 0.62 USD |
+1.21
|
₹633.04M 7.66M USD | ₹1.98K 23.91 USD | ₹50.30 0.61 USD | ₹51.90 0.63 USD | ₹633.04M 7.66M USD | 0 | -₹4.54 -0.05 USD | ||
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-1.28
|
€6.62M 7.64M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.14 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
-1.47
|
SEK 78.15M 7.63M USD | SEK 311.00 30.36 USD | SEK 2.68 0.26 USD | SEK 2.70 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 35.87M 7.63M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 35.87M 7.63M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
+0.47
|
$7.62M — | $10.00 — | $2.06 — | $2.06 — | $7.62M — | 0 | -$0.28 — | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.43 0.25 USD |
-0.58
|
₹629.56M 7.62M USD | ₹2.64K 31.94 USD | ₹20.22 0.24 USD | ₹21.00 0.25 USD | ₹629.56M 7.62M USD | 0 | -₹0.11 -0.001 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.32 0.37 USD |
+8.78
|
€6.60M 7.61M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.32 0.37 USD | €6.60M 7.61M USD | 1.34 | €0.24 0.28 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 270.48M 7.61M USD | THB 7.10K 199.77 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 270.48M 7.61M USD | 14.00 | THB 0.14 0.003 USD | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
-0.71
|
PLN 29.94M 7.61M USD | PLN 2.68K 682.21 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 29.94M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹109.30 1.32 USD |
-1.97
|
₹628.44M 7.6M USD | ₹1.28K 15.51 USD | ₹109.30 1.32 USD | ₹111.00 1.34 USD | ₹628.44M 7.6M USD | 0 | -₹0.76 -0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹92.00 1.11 USD |
0
|
₹628.08M 7.6M USD | ₹3.00 0.04 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹628.08M 7.6M USD | 3.55 | ₹25.85 0.31 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.11 USD |
+1.11
|
€6.58M 7.6M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.58M 7.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 82.80K 2.33K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.48 4.02 USD |
+16.78
|
€6.58M 7.6M USD | €104.00 120.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €6.58M 7.6M USD | 0 | -€8.70 -10.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.94 0.33 USD |
+1.35
|
₹627.70M 7.59M USD | ₹1.86K 22.47 USD | ₹26.21 0.32 USD | ₹27.00 0.33 USD | ₹627.70M 7.59M USD | 10.99 | ₹2.45 0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.67 0.08 USD |
-0.45
|
₹627.47M 7.59M USD | ₹21.35K 258.35 USD | ₹6.46 0.08 USD | ₹6.74 0.08 USD | ₹627.47M 7.59M USD | 95.28 | ₹0.07 0.0008 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹624.25 7.55 USD |
+5
|
₹627.37M 7.59M USD | ₹926.00 11.2 USD | ₹624.25 7.55 USD | ₹624.25 7.55 USD | ₹627.37M 7.59M USD | 8.95 | ₹69.68 0.84 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥383 2.36 USD |
+0.79
|
¥1B 7.57M USD | ¥5K 33.3 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥1B 7.57M USD | 0 | -¥411 -2.5 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$7.57M — | $1.02K — | $0.01 — | $0.01 — | $7.57M — | 0 | $0.00 — | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$238.05M 7.56M USD | NT$1.00K 31.81 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$238.05M 7.56M USD | 47.91 | NT$0.24 0.007 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 268.49M 7.55M USD | THB 45.50K 1.28K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 268.49M 7.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹64.55 0.78 USD |
+3.45
|
₹623.09M 7.54M USD | ₹330.00 3.99 USD | ₹64.50 0.78 USD | ₹65.00 0.79 USD | ₹623.09M 7.54M USD | 7.92 | ₹8.14 0.1 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.99 0.03 USD |
+6.45
|
THB 267.78M 7.53M USD | THB 1.20M 33.85K USD | THB 0.93 0.03 USD | THB 1.04 0.03 USD | THB 267.78M 7.53M USD | 0 | -THB 0.12 -0.003 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$11.00 1.41 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹54.30 0.66 USD |
-0.37
|
₹622.44M 7.53M USD | ₹3.00 0.04 USD | ₹54.30 0.66 USD | ₹54.50 0.66 USD | ₹622.44M 7.53M USD | 34.36 | ₹1.58 0.02 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €163.00 188.16 USD | €1.55 1.79 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹58.71 0.71 USD |
+11.64
|
₹621.50M 7.52M USD | ₹150.00 1.81 USD | ₹51.77 0.63 USD | ₹61.94 0.75 USD | ₹621.50M 7.52M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹721.00 8.72 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.24 0.69 USD |
0
|
₹621.12M 7.51M USD | ₹97.00 1.17 USD | ₹52.51 0.64 USD | ₹59.20 0.72 USD | ₹621.12M 7.51M USD | 0 | -₹2.67 -0.03 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.93 0.08 USD |
+3.28
|
₹620.77M 7.51M USD | ₹8.88K 107.47 USD | ₹6.81 0.08 USD | ₹7.00 0.08 USD | ₹620.77M 7.51M USD | 0 | -₹2.00 -0.02 USD | ||
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$58.74M 7.51M USD | HK$1.75K 223.76 USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$58.74M 7.51M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.12 0.05 USD |
0
|
₹620.31M 7.5M USD | ₹26.59K 321.68 USD | ₹4.05 0.05 USD | ₹4.17 0.05 USD | ₹620.31M 7.5M USD | 15.84 | ₹0.26 0.003 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 117.43B 7.5M USD | IDR 40.95M 2.62K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 117.43B 7.5M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
+12.33
|
€6.49M 7.49M USD | €2.54K 2.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0055 USD |
-25
|
€6.48M 7.48M USD | €15.00K 17.32K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €6.48M 7.48M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,361 8.39 USD |
-3.68
|
¥1B 7.48M USD | ¥1K 7.4 USD | ¥1,333 8.22 USD | ¥1,382 8.52 USD | ¥1B 7.48M USD | 40.56 | ¥34 0.21 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 26.00K 731.57 USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 26.00K 731.57 USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
-8.48
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€6.45M 7.45M USD | €120.00K 138.52K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.02 0.5 USD |
-0.34
|
₹614.84M 7.44M USD | ₹2.51K 30.35 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹614.84M 7.44M USD | 14.04 | ₹2.92 0.04 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.32 0.36 USD |
+1.29
|
€6.44M 7.44M USD | €1.38K 1.59K USD | €0.32 0.36 USD | €0.32 0.36 USD | €6.44M 7.44M USD | 0 | -€0.08 -0.09 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,075.00 1.11 USD |
+0.97
|
ZAC 13.92B 7.43M USD | ZAC 497.04K 265.39 USD | ZAC 2,063.00 1.1 USD | ZAC 2,116.00 1.13 USD | ZAC 13.92B 7.43M USD | 23.85 | ZAC 0.87 0.0004 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.07 — |
0
|
$7.42M — | $2.00K — | $0.05 — | $0.05 — | $7.42M — | 0 | -$0.12 — | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,160.00 29.63 USD |
+2.83
|
ILA 2.54B 7.41M USD | ILA 45.87K 133.75 USD | ILA 9,709.00 28.31 USD | ILA 10,160.00 29.63 USD | ILA 2.54B 7.41M USD | 17.30 | ILA 5.87 0.02 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.57 0.03 USD |
+1.98
|
₹612.77M 7.41M USD | ₹302.69K 3.66K USD | ₹2.32 0.03 USD | ₹2.65 0.03 USD | ₹612.77M 7.41M USD | 23.36 | ₹0.11 0.001 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,060.00 58.49 USD |
+0.91
|
ILA 2.54B 7.41M USD | ILA 13.93K 40.63 USD | ILA 19,890.00 58 USD | ILA 20,380.00 59.43 USD | ILA 2.54B 7.41M USD | 12.73 | ILA 15.75 0.05 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹50.00 0.6 USD |
0
|
₹612.51M 7.41M USD | ₹220.00 2.66 USD | ₹50.00 0.6 USD | ₹52.39 0.63 USD | ₹612.51M 7.41M USD | 28.08 | ₹1.78 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.50 0.04 USD |
+2.64
|
₹612.50M 7.41M USD | ₹101.24K 1.22K USD | ₹3.36 0.04 USD | ₹3.55 0.04 USD | ₹612.50M 7.41M USD | 116.66 | ₹0.03 0.0003 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 10,940.00 31.9 USD |
+3.8
|
ILA 2.54B 7.41M USD | ILA 21.07K 61.44 USD | ILA 10,540.00 30.73 USD | ILA 11,040.00 32.19 USD | ILA 2.54B 7.41M USD | 8.81 | ILA 12.41 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
