Pagina di risultati 562 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 26.50 0.83 USD |
+2
|
TRY 282.22M 8.86M USD | TRY 2.30K 72.26 USD | TRY 26.50 0.83 USD | TRY 26.50 0.83 USD | TRY 282.22M 8.86M USD | 2650.00 | TRY 0.01 0.0003 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.47 0.09 USD |
-0.8
|
₹732.48M 8.86M USD | ₹6.05K 73.24 USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹732.48M 8.86M USD | 8.68 | ₹0.86 0.01 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 318.00 0.02 USD |
-2.45
|
IDR 138.33B 8.84M USD | IDR 196.80K 12.58 USD | IDR 286.00 0.02 USD | IDR 340.00 0.02 USD | IDR 138.33B 8.84M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
-0.02
|
₹730.42M 8.84M USD | ₹1.50K 18.18 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.00 0.5 USD |
-0.73
|
₹730.42M 8.84M USD | ₹26.09K 315.68 USD | ₹40.50 0.49 USD | ₹41.90 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 96.00 0.0061 USD |
-5.88
|
IDR 138.24B 8.83M USD | IDR 1.76M 112.22 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 138.24B 8.83M USD | 21.42 | IDR 4.48 0.0002 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
+7.04
|
NT$277.13M 8.81M USD | NT$3.00K 95.33 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥110 0.74 USD |
-0.9
|
¥1B 8.8M USD | ¥63K 427.97 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥1B 8.8M USD | 74.82 | ¥1 0.009 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
0
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹151.10 1.83 USD |
-1.24
|
₹726.79M 8.79M USD | ₹253.00 3.06 USD | ₹150.30 1.82 USD | ₹153.15 1.85 USD | ₹726.79M 8.79M USD | 0 | -₹3.79 -0.04 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 2.90K 81.6 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 2.90K 81.6 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| IEL Limited INDXTRA.BO | ₹5.57 0.07 USD |
-0.89
|
₹726.29M 8.79M USD | ₹20.04K 242.47 USD | ₹5.55 0.07 USD | ₹5.85 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 10.40K 292.63 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 10.55K 296.74 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.50 2.92 USD |
-6.5
|
PLN 34.50M 8.77M USD | PLN 1.92K 487.76 USD | PLN 11.25 2.86 USD | PLN 12.10 3.08 USD | PLN 34.50M 8.77M USD | 0 | -PLN 6.47 -1.6 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,955.00 8.62 USD |
0
|
ILA 3.01B 8.77M USD | ILA 151.23K 440.99 USD | ILA 2,868.00 8.36 USD | ILA 3,000.00 8.75 USD | ILA 3.01B 8.77M USD | 8.51 | ILA 3.47 0.01 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.0065 USD |
-57.14
|
€8.02M 8.76M USD | €15.00K 16.4K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.02M 8.76M USD | 0 | -€0.02 -0.02 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 1.93 USD |
+4.12
|
€8.01M 8.76M USD | €162.00 177.09 USD | €1.68 1.83 USD | €1.77 1.93 USD | €8.01M 8.76M USD | 0 | -€1.21 -1.3 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
-1.48
|
€8.00M 8.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 8.75M USD | 0 | €0.00 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩641 0.48 USD |
-3.9
|
₩12B 8.74M USD | ₩92K 69.6 USD | ₩621 0.47 USD | ₩715 0.54 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. NGQ1.F | €0.66 0.72 USD |
+3.97
|
€7.99M 8.74M USD | €8.08K 8.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.99M 8.74M USD | 0 | -€0.40 -0.4 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.28 0.05 USD |
+4.9
|
₹721.58M 8.73M USD | ₹2.56K 30.91 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹721.58M 8.73M USD | 0 | -₹0.10 -0.001 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
0
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.95 0.37 USD |
-1.21
|
₹721.14M 8.72M USD | ₹1.33K 16.05 USD | ₹30.40 0.37 USD | ₹32.39 0.39 USD | ₹721.14M 8.72M USD | 13.39 | ₹2.31 0.03 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
-1.92
|
¥1B 8.72M USD | ¥50K 339.54 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.09 0.07 USD |
-4.25
|
₹718.44M 8.69M USD | ₹154.56K 1.87K USD | ₹6.06 0.07 USD | ₹6.48 0.08 USD | ₹718.44M 8.69M USD | 13.53 | ₹0.45 0.005 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.57 0.62 USD |
0
|
€7.95M 8.69M USD | €2.05K 2.24K USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.95M 8.69M USD | 0 | -€0.17 -0.1 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
| Dynavision Limited DYNAVSN.BO | ₹187.00 2.26 USD |
-6.38
|
₹718.08M 8.69M USD | ₹60.00 0.73 USD | ₹187.00 2.26 USD | ₹198.00 2.4 USD | ₹718.08M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.45 1.28 USD |
+5.24
|
₹717.99M 8.69M USD | ₹502.00 6.07 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹717.99M 8.69M USD | 6.93 | ₹15.20 0.18 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 390.00 0.02 USD |
-4.88
|
IDR 135.87B 8.68M USD | IDR 6.30K 0.4 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 135.87B 8.68M USD | 7.92 | IDR 49.19 0.003 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,721 1.3 USD |
-3.59
|
₩11B 8.68M USD | ₩55K 41.84 USD | ₩1,615 1.22 USD | ₩1,786 1.35 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.95 0.6 USD |
+1.13
|
₹716.93M 8.67M USD | ₹255.74K 3.09K USD | ₹49.00 0.59 USD | ₹49.95 0.6 USD | ₹716.93M 8.67M USD | 45.00 | ₹1.11 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.00 0.9 USD |
-1.2
|
₹716.85M 8.67M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹716.85M 8.67M USD | 0 | -₹3.10 -0.03 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.32 0.62 USD |
-0.32
|
SEK 88.78M 8.67M USD | SEK 42.18K 4.12K USD | SEK 6.17 0.6 USD | SEK 6.68 0.65 USD | SEK 88.78M 8.67M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
0
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹34.30 0.41 USD |
+5.51
|
₹716.07M 8.66M USD | ₹11.93K 144.33 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹716.07M 8.66M USD | 6.75 | ₹5.08 0.06 USD | ||
| aconnic AG CFC.F | €0.49 0.53 USD |
-1.21
|
€7.93M 8.66M USD | €11.00K 12.02K USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.93M 8.66M USD | 0 | -€0.52 -0.5 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.00 2.29 USD |
+0.19
|
₹715.84M 8.66M USD | ₹21.00 0.25 USD | ₹188.65 2.28 USD | ₹189.90 2.3 USD | ₹715.84M 8.66M USD | 12.66 | ₹14.92 0.18 USD | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 135.47B 8.66M USD | IDR 30.54M 1.95K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 135.47B 8.66M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Groupe Tera SA ALGTR.PA | €3.90 4.26 USD |
+8.33
|
€7.91M 8.65M USD | €847.00 925.89 USD | €3.90 4.26 USD | €3.96 4.33 USD | €7.91M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹67.54 0.82 USD |
+4.99
|
₹714.98M 8.65M USD | ₹639.00 7.73 USD | ₹64.30 0.78 USD | ₹67.54 0.82 USD | ₹714.98M 8.65M USD | 0 | ₹0.00 0 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.05 0.61 USD |
-2.81
|
NT$271.90M 8.64M USD | NT$36.01K 1.14K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$271.90M 8.64M USD | 11.61 | NT$1.64 0.05 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.47
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.54 0.02 USD |
-3.57
|
THB 306.72M 8.63M USD | THB 16.80K 472.71 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 306.72M 8.63M USD | 54.00 | THB 0.01 0.0002 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.16 0.1 USD |
-6.96
|
₹713.23M 8.63M USD | ₹515.36K 6.24K USD | ₹7.90 0.1 USD | ₹9.00 0.11 USD | ₹713.23M 8.63M USD | 0 | -₹0.22 -0.002 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.15 0.1 USD |
-6.54
|
₹712.36M 8.62M USD | ₹101.30K 1.23K USD | ₹7.85 0.09 USD | ₹8.90 0.11 USD | ₹712.36M 8.62M USD | 0 | -₹0.91 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥853 5.76 USD |
-1.73
|
¥1B 8.62M USD | ¥8K 54 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥1B 8.62M USD | 11.56 | ¥74 0.5 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹60.01 0.73 USD |
-5.15
|
₹712.14M 8.62M USD | ₹61.00 0.74 USD | ₹60.01 0.73 USD | ₹60.03 0.73 USD | ₹712.14M 8.62M USD | 7.42 | ₹8.08 0.1 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 24.20K 680.92 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 96.00 0.0061 USD |
-6.8
|
IDR 134.40B 8.59M USD | IDR 3.38M 215.95 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 134.40B 8.59M USD | 96.00 | IDR 1.00 0.00006 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-0.91
|
€7.85M 8.58M USD | €2.00 2.19 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 8.58M USD | 0 | -€0.07 -0.07 USD | ||
| Baba Arts Limited BABA.BO | ₹13.50 0.16 USD |
+2.66
|
₹708.75M 8.57M USD | ₹15.98K 193.36 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹708.75M 8.57M USD | 112.50 | ₹0.12 0.001 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 8.57M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹42.16 0.51 USD |
-4.4
|
₹707.47M 8.56M USD | ₹2.18K 26.36 USD | ₹42.16 0.51 USD | ₹43.99 0.53 USD | ₹707.47M 8.56M USD | 0 | -₹7.77 -0.09 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 141.00 0.0090 USD |
+2.92
|
IDR 133.93B 8.56M USD | IDR 220.60K 14.1 USD | IDR 126.00 0.0080 USD | IDR 144.00 0.0092 USD | IDR 133.93B 8.56M USD | 36.88 | IDR 3.82 0.0002 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.15 0.26 USD |
+0.71
|
₹706.63M 8.55M USD | ₹178.00 2.15 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹706.63M 8.55M USD | 0 | -₹5.58 -0.06 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||