Pagina di risultati 562 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
+11.5
|
€9.13M 9.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.13M 9.98M USD | 0 | -€0.16 -0.1 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.49 1 USD |
-0.43
|
₹824.90M 9.98M USD | ₹992.00 12 USD | ₹82.49 1 USD | ₹83.90 1.02 USD | ₹824.90M 9.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Musk Metals EMSKF | $0.25 — |
-13.37
|
$9.98M — | $31.05K — | $0.20 — | $0.21 — | $9.98M — | 0 | -$0.36 — | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹10.16 0.12 USD |
+1.91
|
₹824.61M 9.98M USD | ₹397.66K 4.81K USD | ₹9.97 0.12 USD | ₹10.16 0.12 USD | ₹824.61M 9.98M USD | 0 | ₹0.00 0 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.50 0.71 USD |
-1.96
|
NT$313.92M 9.97M USD | NT$23.66K 751.71 USD | NT$22.50 0.71 USD | NT$24.65 0.78 USD | NT$313.92M 9.97M USD | 0 | -NT$8.94 -0.2 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-1.71
|
¥1B 9.97M USD | ¥300 2.03 USD | ¥516 3.48 USD | ¥519 3.5 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.01 2.2 USD |
-0.99
|
€9.10M 9.95M USD | €58.00 63.4 USD | €1.96 2.14 USD | €2.09 2.28 USD | €9.10M 9.95M USD | 0 | -€1.21 -1.3 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lanakam S.A. LANAC.AT | €1.53 1.67 USD |
-3.16
|
€9.09M 9.93M USD | €1.18K 1.28K USD | €1.50 1.64 USD | €1.57 1.72 USD | €9.09M 9.93M USD | 30.59 | €0.05 0.05 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.40 8.09 USD |
-5.73
|
€9.09M 9.93M USD | €178.00 194.58 USD | €7.40 8.09 USD | €7.40 8.09 USD | €9.09M 9.93M USD | 10.57 | €0.70 0.77 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩189 0.14 USD |
+0.53
|
₩13B 9.93M USD | ₩134K 101.16 USD | ₩185 0.14 USD | ₩190 0.14 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
| NEPON Inc. 7985.T | ¥1,535 10.36 USD |
+1.19
|
¥1B 9.92M USD | ¥2K 10.13 USD | ¥1,502 10.14 USD | ¥1,535 10.36 USD | ¥1B 9.92M USD | 0 | -¥354 -2.3 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹31.95 0.39 USD |
+4.41
|
₹819.44M 9.91M USD | ₹4.44K 53.73 USD | ₹30.60 0.37 USD | ₹31.95 0.39 USD | ₹819.44M 9.91M USD | 114.10 | ₹0.28 0.003 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 103.80K 2.92K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.17 USD |
+1.32
|
€9.07M 9.91M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.07M 9.91M USD | 0 | -€0.14 -0.1 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.58 0.02 USD |
0
|
THB 352.18M 9.91M USD | THB 27.50K 773.78 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 352.18M 9.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹117.45 1.42 USD |
+1.34
|
₹818.73M 9.91M USD | ₹526.00 6.36 USD | ₹110.30 1.33 USD | ₹118.00 1.43 USD | ₹818.73M 9.91M USD | 114.02 | ₹1.03 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹68.97 0.83 USD |
-0.76
|
₹818.47M 9.9M USD | ₹454.00 5.49 USD | ₹67.50 0.82 USD | ₹71.99 0.87 USD | ₹818.47M 9.9M USD | 5.52 | ₹12.49 0.15 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹40.37 0.49 USD |
-0.59
|
₹818.47M 9.9M USD | ₹12.25K 148.19 USD | ₹39.66 0.48 USD | ₹40.84 0.49 USD | ₹818.47M 9.9M USD | 16.27 | ₹2.48 0.03 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$14.00K 444.92 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-15.22
|
€9.05M 9.9M USD | €531.00 580.45 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.05M 9.9M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
-22.22
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Anmol India Limited ANMOL.NS | ₹14.23 0.17 USD |
-1.25
|
₹815.02M 9.86M USD | ₹35.50K 429.54 USD | ₹14.10 0.17 USD | ₹14.65 0.18 USD | ₹815.02M 9.86M USD | 10.31 | ₹1.38 0.02 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 111.00K 3.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.00 1.28 USD |
+2.85
|
ILA 3.38B 9.85M USD | ILA 173.98K 507.32 USD | ILA 430.00 1.25 USD | ILA 441.40 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.79 -0.002 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.94 2.12 USD |
-3
|
€9.00M 9.84M USD | €1.30K 1.42K USD | €1.94 2.12 USD | €1.99 2.17 USD | €9.00M 9.84M USD | 0 | -€1.21 -1.3 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹214.65 2.6 USD |
-2.7
|
₹812.99M 9.84M USD | ₹5.12K 61.99 USD | ₹211.80 2.56 USD | ₹223.45 2.7 USD | ₹812.99M 9.84M USD | 13.73 | ₹15.63 0.19 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.24 0.9 USD |
0
|
SEK 100.75M 9.83M USD | SEK 965.00 94.2 USD | SEK 9.24 0.9 USD | SEK 9.24 0.9 USD | SEK 100.75M 9.83M USD | 51.33 | SEK 0.18 0.02 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Banka BioLoo Limited BANKA.NS | ₹74.72 0.9 USD |
+0.35
|
₹812.52M 9.83M USD | ₹5.00K 60.5 USD | ₹72.85 0.88 USD | ₹75.89 0.92 USD | ₹812.52M 9.83M USD | 0 | -₹8.48 -0.1 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.52 17.13 USD |
+0.32
|
R$48.47M 9.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.47M 9.82M USD | 10.90 | R$7.75 1.57 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,620.00 100.95 USD |
+0.46
|
ILA 3.37B 9.82M USD | ILA 16.33K 47.63 USD | ILA 34,370.00 100.22 USD | ILA 34,730.00 101.27 USD | ILA 3.37B 9.82M USD | 39.56 | ILA 8.75 0.03 USD | ||
| PUDO PDPTF | $0.29 — |
+4.98
|
$9.82M — | $1.00K — | $0.25 — | $0.25 — | $9.82M — | 29.50 | $0.01 — | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.66 13.11 USD |
-0.06
|
R$48.38M 9.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.38M 9.8M USD | 16.16 | R$4.00 0.81 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹22.30 0.27 USD |
+4.69
|
₹809.68M 9.8M USD | ₹1.32K 15.92 USD | ₹21.30 0.26 USD | ₹22.40 0.27 USD | ₹809.68M 9.8M USD | 92.91 | ₹0.24 0.002 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
0
|
THB 348.00M 9.79M USD | THB 55.90K 1.57K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.58 0.02 USD |
0
|
THB 348.00M 9.79M USD | THB 55.90K 1.57K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹107.71K 1.3K USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.71 -0.008 USD | ||
| BPLATS,Inc. 4381.T | ¥585 3.95 USD |
+0.69
|
¥1B 9.79M USD | ¥7K 45.9 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥1B 9.79M USD | 0 | -¥65 -0.4 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹136.18 1.65 USD |
+5.66
|
₹808.91M 9.79M USD | ₹539.24K 6.52K USD | ₹134.50 1.63 USD | ₹148.98 1.8 USD | ₹808.91M 9.79M USD | 0 | -₹0.74 -0.008 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.10 1.65 USD |
+4.89
|
₹808.43M 9.78M USD | ₹35.79K 433 USD | ₹133.80 1.62 USD | ₹148.40 1.8 USD | ₹808.43M 9.78M USD | 0 | -₹0.73 -0.008 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 153.00 0.0097 USD |
+0.66
|
IDR 153.00B 9.78M USD | IDR 2.62M 167.15 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 153.00B 9.78M USD | 119.53 | IDR 1.28 0.00008 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
0
|
€8.94M 9.77M USD | €1.02K 1.12K USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
0
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.18 0.17 USD |
-1.32
|
₹807.04M 9.76M USD | ₹1.80K 21.83 USD | ₹14.06 0.17 USD | ₹14.43 0.17 USD | ₹807.04M 9.76M USD | 10.27 | ₹1.38 0.02 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$13.16M 9.76M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.16M 9.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.40 0.2 USD |
0
|
NT$306.86M 9.75M USD | NT$6.00K 190.65 USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$306.86M 9.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
-4.12
|
€8.92M 9.75M USD | €5.27K 5.76K USD | €1.17 1.27 USD | €1.22 1.33 USD | €8.92M 9.75M USD | 7.76 | €0.15 0.16 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,895 12.79 USD |
+1.61
|
¥1B 9.74M USD | ¥4K 28.35 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥1B 9.74M USD | 58.48 | ¥32 0.22 USD | ||
| RVH Inc. 6786.T | ¥57 0.38 USD |
0
|
¥1B 9.74M USD | ¥185K 1.25K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥1B 9.74M USD | 0 | -¥12 -0.08 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 198.00 0.01 USD |
+0.51
|
IDR 152.46B 9.74M USD | IDR 613.00K 39.17 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 152.46B 9.74M USD | 10.03 | IDR 19.74 0.001 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0032 USD |
-50
|
€8.90M 9.73M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.00 0.42 USD |
+2.94
|
₹803.79M 9.72M USD | ₹3.03K 36.71 USD | ₹34.51 0.42 USD | ₹35.00 0.42 USD | ₹803.79M 9.72M USD | 0 | -₹10.35 -0.1 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
-14.11
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.28 0.2 USD |
+22.22
|
CA$13.10M 9.72M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.03 USD |
+9.52
|
€8.89M 9.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.89M 9.72M USD | 2.29 | €0.01 0.01 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,385.00 6.95 USD |
-1
|
ILA 3.33B 9.71M USD | ILA 117.98K 344.03 USD | ILA 2,408.00 7.02 USD | ILA 2,408.00 7.02 USD | ILA 3.33B 9.71M USD | 27.73 | ILA 0.86 0.002 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.69
|
€8.88M 9.71M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.88M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.88M 9.71M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.10 0.11 USD |
-10.25
|
SEK 99.41M 9.7M USD | SEK 27.47K 2.68K USD | SEK 1.07 0.1 USD | SEK 1.19 0.12 USD | SEK 99.41M 9.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€8.88M 9.7M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.88M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.18
|
¥1B 9.7M USD | ¥2K 15.53 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.00 0.77 USD |
-1.31
|
₹801.86M 9.7M USD | ₹140.00 1.69 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹801.86M 9.7M USD | 21.47 | ₹2.98 0.04 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-0.88
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.96 0.29 USD |
-5
|
₹800.52M 9.68M USD | ₹25.13K 304.04 USD | ₹23.96 0.29 USD | ₹26.29 0.32 USD | ₹800.52M 9.68M USD | 0 | -₹28.28 -0.3 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.92 0.35 USD |
-0.38
|
₹800.18M 9.68M USD | ₹3.91K 47.34 USD | ₹28.06 0.34 USD | ₹29.20 0.35 USD | ₹800.18M 9.68M USD | 578.39 | ₹0.05 0.0006 USD | ||
| baby calendar Inc. 7363.T | ¥1,610 10.87 USD |
0
|
¥1B 9.68M USD | ¥1K 6.75 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥1B 9.68M USD | 28.89 | ¥56 0.38 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹117.45 1.42 USD |
+3.03
|
₹799.69M 9.67M USD | ₹5.19K 62.74 USD | ₹112.20 1.36 USD | ₹118.00 1.43 USD | ₹799.69M 9.67M USD | 9.29 | ₹12.64 0.15 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 257.30K 7.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹53.67 0.65 USD |
-1.99
|
₹799.24M 9.67M USD | ₹283.00 3.42 USD | ₹53.67 0.65 USD | ₹53.67 0.65 USD | ₹799.24M 9.67M USD | 0 | -₹0.49 -0.005 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,710.00 54.56 USD |
+1.96
|
ILA 3.32B 9.67M USD | ILA 5.27K 15.36 USD | ILA 18,350.00 53.51 USD | ILA 18,980.00 55.34 USD | ILA 3.32B 9.67M USD | 9.49 | ILA 19.71 0.06 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.37 0.05 USD |
+19.35
|
HK$75.56M 9.66M USD | HK$25.00 3.2 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$75.56M 9.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.90 0.37 USD |
-0.34
|
HK$75.51M 9.66M USD | HK$1.60K 204.58 USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$75.51M 9.66M USD | 41.42 | HK$0.07 0.008 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
+23.53
|
€8.83M 9.65M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.83M 9.65M USD | 0 | -€0.01 -0.01 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.41 0.11 USD |
+0.64
|
₹797.91M 9.65M USD | ₹58.16K 703.69 USD | ₹9.23 0.11 USD | ₹9.85 0.12 USD | ₹797.91M 9.65M USD | 12.71 | ₹0.74 0.008 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
+3.06
|
¥1B 9.65M USD | ¥270K 1.82K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Bio-Gate AG BIG1.DE | €0.96 1.04 USD |
+6.7
|
€8.83M 9.65M USD | €3.30K 3.61K USD | €0.85 0.93 USD | €0.97 1.06 USD | €8.83M 9.65M USD | 0 | -€0.15 -0.1 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
0
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||