Pagina di risultati 562 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kosan Company, Ltd. 5009.T | $1,207 8.15 USD |
-0.82
|
$7.96B 53.71M USD | $29.9K 201.83 USD | $1,206 8.14 USD | $1,222 8.25 USD | $7.96B 53.71M USD | 18.85 | $64.01 0.43 USD | |
| Photon Energy N.V. P7V.F | $0.77 0.85 USD |
+0.26
|
$49.12M 53.69M USD | $390 426.32 USD | $0.77 0.85 USD | $0.77 0.85 USD | $49.12M 53.69M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $98.05K 3.12K USD | $50 1.59 USD | $51 1.62 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.7K 11.48 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.82 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.76 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,740 3.58 USD |
-0.84
|
$71.1B 53.67M USD | $56.75K 42.83 USD | $4,715 3.56 USD | $4,835 3.65 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
+1.23
|
$1.24B 53.66M USD | $10.39K 448.42 USD | $20.4 0.88 USD | $20.6 0.89 USD | $1.24B 53.66M USD | 0 | -$6.49 -0.2 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.1K 47.93 USD | $590 3.98 USD | $602 4.06 USD | $7.94B 53.59M USD | 10.26 | $58.57 0.4 USD | |
| Orbit Exports Limited ORBTEXP.BO | $167.3 2.02 USD |
-1.21
|
$4.43B 53.58M USD | $1.2K 14.53 USD | $166.35 2.01 USD | $169.9 2.06 USD | $4.43B 53.58M USD | 11.36 | $14.72 0.18 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$53.57M — | $115 — | $0.1 — | $0.1 — | $53.57M — | 0 | $0 — | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.99
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,090 4.6 USD |
-0.16
|
$70.96B 53.56M USD | $20.13K 15.19 USD | $6,030 4.55 USD | $6,120 4.62 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49M 53.56M USD | 0 | -$0.18 -0.1 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| Hazer HZRGF | $0.23 — |
0
|
$53.56M — | $5K — | $0.33 — | $0.33 — | $53.56M — | 0 | -$0.04 — | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.99M 53.56M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.99M 53.56M USD | 0 | -$0.26 -0.2 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.71 0.54 USD |
-1.06
|
$4.43B 53.55M USD | $15.35K 185.76 USD | $44.49 0.54 USD | $45.66 0.55 USD | $4.43B 53.55M USD | 43.83 | $1.02 0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.09M 261.51 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Goa Carbon Limited GOACARBON.NS | $483.25 5.85 USD |
-0.43
|
$4.42B 53.5M USD | $16.03K 193.94 USD | $480.05 5.81 USD | $489.7 5.92 USD | $4.42B 53.5M USD | 0 | -$24.07 -0.2 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.94
|
$48.94M 53.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.94M 53.5M USD | 0 | -$0.02 -0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
-1.85
|
$70.87B 53.5M USD | $395.73K 298.71 USD | $633 0.48 USD | $661 0.5 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,755 2.83 USD |
-1.18
|
$70.87B 53.49M USD | $309.26K 233.44 USD | $3,700 2.79 USD | $3,965 2.99 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$48.93M 53.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.7 0.08 USD |
-5.59
|
$1.9B 53.47M USD | $1.93M 54.29K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.9B 53.47M USD | 0 | -$1.43 -0.04 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $883 5.96 USD |
0
|
$7.92B 53.47M USD | $5.1K 34.43 USD | $877 5.92 USD | $888 5.99 USD | $7.92B 53.47M USD | 0 | -$61.99 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.85 5.84 USD |
-0.52
|
$4.42B 53.46M USD | $2.63K 31.87 USD | $478.05 5.78 USD | $488.55 5.91 USD | $4.42B 53.46M USD | 0 | -$24.07 -0.2 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.45M — | $20K — | $0.1199 — | $0.13 — | $53.45M — | 0 | -$0.06 — | |
| Yooshin Engineering Corporation 054930.KQ | $23,600 17.81 USD |
-1.26
|
$70.8B 53.44M USD | $9.03K 6.81 USD | $23,450 17.7 USD | $24,000 18.12 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,228 8.29 USD |
0
|
$7.92B 53.43M USD | $24.8K 167.41 USD | $1,226 8.28 USD | $1,245 8.4 USD | $7.92B 53.43M USD | 19.12 | $64.22 0.43 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
+13.33
|
$902.13M 53.42M USD | $13.67K 809.31 USD | $1.53 0.09 USD | $1.7 0.1 USD | $902.13M 53.42M USD | 0 | -$0.96 -0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.56 0.54 USD |
-1.31
|
$4.42B 53.42M USD | $907 10.97 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.42B 53.42M USD | 43.68 | $1.02 0.01 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,495 3.39 USD |
+2.63
|
$70.75B 53.41M USD | $41.19K 31.09 USD | $4,375 3.3 USD | $4,595 3.47 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.75 1.91 USD |
-4.89
|
$48.86M 53.41M USD | $6.11K 6.68K USD | $1.75 1.91 USD | $1.75 1.91 USD | $48.86M 53.41M USD | 0 | -$1.9 -2.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
+0.17
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Green Impact Partners Inc. 04B.F | $2.38 2.6 USD |
+12.26
|
$48.85M 53.4M USD | $2.4K 2.62K USD | $2.26 2.47 USD | $2.38 2.6 USD | $48.85M 53.4M USD | 0 | -$0.66 -0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.84M 53.39M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $48.84M 53.39M USD | 20.80 | $0.15 0.16 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
0
|
$48.83M 53.38M USD | $70 76.52 USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.83M 53.38M USD | 4.16 | $3.17 3.47 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-1.14
|
$7.91B 53.38M USD | $2.4K 16.2 USD | $1,300 8.78 USD | $1,329 8.97 USD | $7.91B 53.38M USD | 9.53 | $136.37 0.92 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,669 1.26 USD |
+0.24
|
$70.69B 53.36M USD | $135K 101.91 USD | $1,660 1.25 USD | $1,715 1.29 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Star Flyer Inc. 9206.T | $2,195 14.82 USD |
-1.3
|
$7.9B 53.34M USD | $11.5K 77.63 USD | $2,181 14.72 USD | $2,220 14.99 USD | $7.9B 53.34M USD | 2.81 | $781.07 5.27 USD | |
| Kishin Corporation 092440.KS | $2,420 1.83 USD |
-1.43
|
$70.66B 53.34M USD | $3.09K 2.33 USD | $2,415 1.82 USD | $2,485 1.88 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $31 0.99 USD |
-0.32
|
$1.68B 53.31M USD | $3K 95.39 USD | $30.8 0.98 USD | $31 0.99 USD | $1.68B 53.31M USD | 7.98 | $3.88 0.12 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
-0.85
|
$48.77M 53.31M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.77M 53.31M USD | 0 | -$0.03 -0.03 USD | |
| TBC 033830.KQ | $747 0.56 USD |
-0.13
|
$70.62B 53.31M USD | $51.24K 38.68 USD | $742 0.56 USD | $749 0.57 USD | $70.62B 53.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Samyang KCI Corporation 036670.KQ | $6,560 4.95 USD |
+0.15
|
$70.59B 53.28M USD | $13.13K 9.91 USD | $6,520 4.92 USD | $6,600 4.98 USD | $70.59B 53.28M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $15.55 17 USD |
+1.3
|
$48.74M 53.28M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $48.74M 53.28M USD | 0 | -$0.04 -0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-2.37
|
$7.89B 53.27M USD | $210.2K 1.42K USD | $165 1.11 USD | $169 1.14 USD | $7.89B 53.27M USD | 0 | -$94.93 -0.6 USD | |
| Smac Co. Ltd. 097780.KQ | $1,042 0.79 USD |
-1.7
|
$70.57B 53.27M USD | $55.76K 42.09 USD | $1,027 0.78 USD | $1,063 0.8 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,760 4.35 USD |
-1.37
|
$70.57B 53.27M USD | $157.6K 118.96 USD | $5,680 4.29 USD | $5,830 4.4 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,346 1.02 USD |
-3.79
|
$70.56B 53.26M USD | $324.1K 244.64 USD | $1,331 1 USD | $1,399 1.06 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $65.2K 4.17 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-1.09
|
$7.89B 53.23M USD | $8.2K 55.35 USD | $722 4.87 USD | $727 4.91 USD | $7.89B 53.23M USD | 12.76 | $56.89 0.38 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,156 0.87 USD |
-1.87
|
$70.52B 53.23M USD | $123.58K 93.28 USD | $1,145 0.86 USD | $1,175 0.89 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,335 1.76 USD |
-0.64
|
$70.52B 53.23M USD | $62.24K 46.98 USD | $2,315 1.75 USD | $2,360 1.78 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $828.75 10.03 USD |
+0.75
|
$4.4B 53.23M USD | $2.49K 30.08 USD | $816.95 9.88 USD | $830 10.04 USD | $4.4B 53.23M USD | 258.17 | $3.21 0.04 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.17 USD |
-9.09
|
$48.66M 53.19M USD | $1.75K 1.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.66M 53.19M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
+0.1
|
$7.87B 53.14M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,033 6.97 USD | $7.87B 53.14M USD | 9.90 | $103.63 0.7 USD | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.13M — | $4 — | $41 — | $41 — | $53.13M — | 21.34 | $1.9 — | |
| GENINUS Inc. 389030.KQ | $2,110 1.59 USD |
+14.55
|
$70.37B 53.12M USD | $1.77M 1.33K USD | $1,826 1.38 USD | $2,190 1.65 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$53.11M — | $4 — | $0.01 — | $0.01 — | $53.11M — | 0 | -$0.01 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
-1.18
|
$1.67B 53.11M USD | $19.23K 611.01 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.67B 53.11M USD | 22.10 | $0.57 0.02 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $594 0.45 USD |
-1.33
|
$70.35B 53.1M USD | $213.2K 160.93 USD | $580 0.44 USD | $625 0.47 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,643 11.09 USD |
-0.96
|
$7.86B 53.09M USD | $18K 121.51 USD | $1,639 11.06 USD | $1,661 11.21 USD | $7.86B 53.09M USD | 9.65 | $170.21 1.15 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| De Nora India Limited DENORA.BO | $826.3 10 USD |
+0.95
|
$4.39B 53.07M USD | $44 0.53 USD | $820.05 9.92 USD | $832.3 10.07 USD | $4.39B 53.07M USD | 259.02 | $3.19 0.04 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,950 6 USD |
-2.09
|
$70.3B 53.06M USD | $19.11K 14.42 USD | $7,840 5.92 USD | $8,170 6.17 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Balco Group AB BALCO.ST | $23.6 2.3 USD |
+0.43
|
$543.31M 53.03M USD | $11.5K 1.12K USD | $23.5 2.29 USD | $24.1 2.35 USD | $543.31M 53.03M USD | 0 | -$1.26 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
0
|
$53.03M — | $100 — | $1.5 — | $1.5 — | $53.03M — | 0 | -$0.12 — | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
-0.91
|
$1.67B 53.01M USD | $76.33K 2.43K USD | $54.5 1.73 USD | $55.1 1.75 USD | $1.67B 53.01M USD | 18.04 | $3.02 0.1 USD | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
-3.65
|
$48.49M 53M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $48.49M 53M USD | 18.13 | $0.51 0.56 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,130 6.14 USD |
-0.49
|
$70.21B 53M USD | $5.86M 4.42K USD | $8,100 6.11 USD | $9,440 7.13 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.7 2.45 USD |
+2.01
|
$4.38B 52.97M USD | $7.58K 91.74 USD | $194.1 2.35 USD | $203.95 2.47 USD | $4.38B 52.97M USD | 0 | -$8.88 -0.1 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $942 6.36 USD |
+2.17
|
$7.84B 52.95M USD | $1.9K 12.83 USD | $922 6.22 USD | $943 6.37 USD | $7.84B 52.95M USD | 10.12 | $93.03 0.63 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $650 4.39 USD |
-0.76
|
$7.84B 52.94M USD | $11K 74.25 USD | $645 4.35 USD | $656 4.43 USD | $7.84B 52.94M USD | 9.27 | $70.09 0.47 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-4.27
|
$48.42M 52.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.76 0.83 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.15M 73.37 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| Skillcast Group plc K9I.F | $0.45 0.49 USD |
0
|
$48.41M 52.92M USD | $50 54.66 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $48.41M 52.92M USD | 44.80 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$48.4M 52.91M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $48.4M 52.91M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-3.57
|
$48.4M 52.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.4M 52.9M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-21.77
|
$48.38M 52.89M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.38M 52.89M USD | 13.85 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||