Result Page 562 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.6199 — |
-7.46
|
$42.38M — | $240 — | $0.66 — | $0.75 — | $42.38M — | 0 | -$0.1 — | |
| P&H Tech Co., Ltd. 239890.KQ | $5,650 4.26 USD |
-3.42
|
$56.14B 42.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$38.75M 42.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.52
|
$38.73M 42.34M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.3599 0.39 USD |
+2.86
|
$38.73M 42.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $38.73M 42.33M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
+2.83
|
$38.72M 42.33M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.72M 42.33M USD | 0 | -$0.61 -0.6 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,880 1.42 USD |
-3.04
|
$56.02B 42.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
-0.5
|
$3.49B 42.28M USD | $95.14K 1.15K USD | $27.8 0.34 USD | $28.59 0.35 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,750 2.83 USD |
-4.82
|
$55.98B 42.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.3 0.71 USD |
-0.45
|
$1.33B 42.22M USD | $12K 381.3 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.33B 42.22M USD | 0 | -$0.51 -0.01 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,600 1.96 USD |
-2.07
|
$55.93B 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,390 4.07 USD |
-0.37
|
$55.92B 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $982 6.63 USD |
+0.72
|
$6.25B 42.2M USD | $900 6.08 USD | $975 6.58 USD | $995 6.72 USD | $6.25B 42.2M USD | 13.20 | $74.39 0.5 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $438 0.03 USD |
+3.3
|
$660.43B 42.2M USD | $2.38M 152.14 USD | $428 0.03 USD | $446 0.03 USD | $660.43B 42.2M USD | 11.14 | $39.29 0.002 USD | |
| Mabion S.A. 272.F | $2.33 2.55 USD |
-1.06
|
$38.6M 42.19M USD | $100 109.31 USD | $2.33 2.55 USD | $2.33 2.55 USD | $38.6M 42.19M USD | 15.53 | $0.15 0.16 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
0
|
$6.25B 42.19M USD | $331.8K 2.24K USD | $144 0.97 USD | $149 1.01 USD | $6.25B 42.19M USD | 0 | -$16.1 -0.1 USD | |
| Enertork Ltd. 019990.KQ | $5,840 4.41 USD |
-1.68
|
$55.89B 42.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.89B 42.18M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.3 1.38 USD |
-5.46
|
$1.33B 42.17M USD | $37.86K 1.2K USD | $43.2 1.37 USD | $45.95 1.46 USD | $1.33B 42.17M USD | 0 | -$2.33 -0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.6 1.53 USD |
-4.07
|
$3.49B 42.16M USD | $7.59K 91.83 USD | $126.12 1.53 USD | $131.57 1.59 USD | $3.49B 42.16M USD | 316.50 | $0.4 0.004 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
-2.88
|
$38.53M 42.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.53M 42.12M USD | 0 | -$1.41 -1.5 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Nikkato Corporation 5367.T | $522 3.52 USD |
+0.38
|
$6.24B 42.1M USD | $9.6K 64.8 USD | $520 3.51 USD | $540 3.65 USD | $6.24B 42.1M USD | 9.99 | $52.21 0.35 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,365 3.29 USD |
-3.64
|
$55.74B 42.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.74B 42.08M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,174 0.89 USD |
-2.65
|
$55.74B 42.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.74B 42.07M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $282 308.26 USD |
0
|
$38.47M 42.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47M 42.05M USD | 0.77 | $365.67 399.73 USD | |
| Charle Co.,Ltd. 9885.T | $399 2.69 USD |
+1.27
|
$6.23B 42.05M USD | $5.1K 34.43 USD | $392 2.65 USD | $399 2.69 USD | $6.23B 42.05M USD | 0 | -$12.6 -0.08 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,920 1.45 USD |
+0.16
|
$55.7B 42.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.7B 42.05M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.25 2.8 USD |
+1.83
|
$1.34B 42.04M USD | $5.82K 182.68 USD | $88.8 2.79 USD | $89.25 2.8 USD | $1.34B 42.04M USD | 0 | -$0.01 -0.0003 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.2 22.08 USD |
-0.98
|
$38.44M 42.02M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $38.44M 42.02M USD | 12.70 | $1.59 1.74 USD | |
| StrongPoint ASA STRO.OL | $9.8 0.94 USD |
-1.8
|
$438M 42.02M USD | $124.35K 11.93K USD | $9.42 0.9 USD | $10.05 0.96 USD | $438M 42.02M USD | 0 | -$0.65 -0.06 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,480 3.38 USD |
+0.34
|
$55.66B 42.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-6.38
|
$38.43M 42.01M USD | $3.14K 3.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $38.43M 42.01M USD | 0 | -$0.04 -0.04 USD | |
| Daito Koun Co.,Ltd. 9367.T | $721 4.87 USD |
-0.28
|
$6.22B 41.99M USD | $3.7K 24.98 USD | $720 4.86 USD | $726 4.9 USD | $6.22B 41.99M USD | 11.14 | $64.71 0.44 USD | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
-0.24
|
$6.22B 41.98M USD | $14.7K 99.23 USD | $422 2.85 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
-2.8
|
$38.4M 41.98M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.4M 41.98M USD | 78.00 | $0.02 0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
-0.88
|
$38.4M 41.98M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.4M 41.98M USD | 0 | -$0.16 -0.1 USD | |
| Alacrity Securities Limited ALSL.BO | $74.35 0.9 USD |
-0.87
|
$3.47B 41.97M USD | $4.39K 53.05 USD | $73.5 0.89 USD | $74.4 0.9 USD | $3.47B 41.97M USD | 22.46 | $3.31 0.04 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.38M 41.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.38M 41.95M USD | 0 | -$0.12 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,888 12.74 USD |
+2.05
|
$6.21B 41.95M USD | $2K 13.5 USD | $1,845 12.45 USD | $1,888 12.74 USD | $6.21B 41.95M USD | 6.37 | $296.19 2 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.28 5.77 USD |
-1.12
|
$38.38M 41.95M USD | $285 311.54 USD | $5.28 5.77 USD | $5.28 5.77 USD | $38.38M 41.95M USD | 66.00 | $0.08 0.09 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,130 2.36 USD |
+1.13
|
$55.57B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| CNT85 Inc. 056730.KQ | $798 0.6 USD |
-0.25
|
$55.56B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
-1.06
|
$38.36M 41.94M USD | $2.91K 3.18K USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $198 2.4 USD |
+3.29
|
$3.46B 41.92M USD | $1.47K 17.74 USD | $194.85 2.36 USD | $199 2.41 USD | $3.46B 41.92M USD | 23.37 | $8.47 0.1 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+1.55
|
$1.49B 41.91M USD | $35.2K 990.43 USD | $1.92 0.05 USD | $2 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| SciDev Limited INFA.F | $0.2 0.21 USD |
-3.47
|
$38.33M 41.89M USD | $2.17K 2.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.33M 41.89M USD | 19.50 | $0.01 0.01 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2399 0.0067 USD |
-4
|
$1.49B 41.88M USD | $48.69M 1.37M USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.49B 41.88M USD | 0 | -$0.03 -0.0008 USD | |
| Citizens National CZNL | $42.85 — |
0
|
$41.87M — | $105 — | $42.85 — | $44 — | $41.87M — | 9.02 | $4.75 — | |
| Chokwang Paint Ltd. 004910.KS | $5,420 4.09 USD |
-4.91
|
$55.47B 41.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $44.85 4.38 USD |
-0.77
|
$428.88M 41.86M USD | $17K 1.66K USD | $44.4 4.33 USD | $45.25 4.42 USD | $428.88M 41.86M USD | 9.90 | $4.53 0.44 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
+2.16
|
$38.28M 41.84M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $38.28M 41.84M USD | 0 | -$0.14 -0.1 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,050 7.09 USD |
+3.96
|
$6.2B 41.84M USD | $2K 13.5 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.2B 41.84M USD | 45.79 | $22.93 0.15 USD | |
| Northeast Indiana Bancorp NIDB | $17.45 — |
-0.85
|
$41.84M — | $200 — | $17.45 — | $17.45 — | $41.84M — | 9.85 | $1.77 — | |
| GEE Limited GEE.BO | $133.05 1.61 USD |
+3.18
|
$3.46B 41.83M USD | $22.68K 274.34 USD | $125.1 1.51 USD | $134.5 1.63 USD | $3.46B 41.83M USD | 51.77 | $2.57 0.03 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| 4Cs HD Co., Ltd. 3726.T | $615 4.15 USD |
+5.13
|
$6.19B 41.8M USD | $36.6K 247.06 USD | $585 3.95 USD | $628 4.24 USD | $6.19B 41.8M USD | 0 | -$31.3 -0.2 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,800 29.29 USD |
-3.24
|
$55.37B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
-9.84
|
$1.48B 41.78M USD | $39.6K 1.11K USD | $5.45 0.15 USD | $5.9 0.17 USD | $1.48B 41.78M USD | 10.78 | $0.51 0.01 USD | |
| Glow GLOH | $0.14 — |
+805.62
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.81 0.02 USD |
+9.46
|
$1.48B 41.76M USD | $399.1K 11.23K USD | $0.7299 0.02 USD | $0.8499 0.02 USD | $1.48B 41.76M USD | 0 | -$0.02 -0.0005 USD | |
| Poltreg S.A. PTG.WA | $35.2 8.95 USD |
-4.09
|
$164.15M 41.72M USD | $266 67.61 USD | $35.2 8.95 USD | $36.5 9.28 USD | $164.15M 41.72M USD | 0 | -$3.94 -1.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $239K 15.27 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.58 | $16.79 0.001 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.19 USD |
-2.23
|
$38.16M 41.71M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.16M 41.71M USD | 0 | -$0.06 -0.06 USD | |
| SoftSol India Limited SOFTSOL.BO | $233.45 2.82 USD |
+5.87
|
$3.45B 41.7M USD | $888 10.74 USD | $220 2.66 USD | $239.85 2.9 USD | $3.45B 41.7M USD | 32.20 | $7.25 0.09 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,500 3.4 USD |
+1.24
|
$55.24B 41.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.24B 41.69M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.3699 0.41 USD |
+8.14
|
$38.09M 41.64M USD | $1.1K 1.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $38.09M 41.64M USD | 0 | -$0.25 -0.2 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $44.76 0.54 USD |
+4
|
$3.44B 41.63M USD | $4.6K 55.6 USD | $42.5 0.51 USD | $45.04 0.54 USD | $3.44B 41.63M USD | 27.62 | $1.62 0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,330 3.27 USD |
0
|
$55.13B 41.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.13B 41.61M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.2 0.83 USD |
+9.17
|
$1.31B 41.61M USD | $30.32K 963.43 USD | $24.15 0.77 USD | $26.2 0.83 USD | $1.31B 41.61M USD | 0 | -$0.45 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4199 0.46 USD |
-0.24
|
$38.06M 41.61M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.06M 41.61M USD | 0 | -$0.06 -0.06 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.28 — |
+2.15
|
$41.6M — | $313 — | $13.28 — | $13.28 — | $41.6M — | 12.18 | $1.09 — | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
+0.43
|
$38.06M 41.6M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $38.06M 41.6M USD | 0 | -$0.05 -0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.13 0.14 USD |
+35.05
|
$38.05M 41.59M USD | $3.5K 3.83K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.05M 41.59M USD | 6.54 | $0.02 0.02 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $68 0.0043 USD |
+1.49
|
$650.9B 41.59M USD | $5.08M 324.65 USD | $65 0.0041 USD | $68 0.0043 USD | $650.9B 41.59M USD | 10.19 | $6.67 0.0004 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
0
|
$55.09B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,090 5.35 USD |
+0.57
|
$55.08B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.75 0.17 USD |
-0.36
|
$3.44B 41.57M USD | $272 3.29 USD | $12.6 0.15 USD | $14.26 0.17 USD | $3.44B 41.57M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $706 0.53 USD |
+0.57
|
$55.07B 41.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 41.57M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
-0.56
|
$38.01M 41.55M USD | $9 9.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $38.01M 41.55M USD | 0 | -$0.46 -0.5 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+0.56
|
$650.19B 41.55M USD | $300 0.42 USD | $880 0.06 USD | $890 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| SMIT Holdings Limited 2239.HK | $1 0.13 USD |
+17.65
|
$324.93M 41.55M USD | $256K 32.73K USD | $1 0.13 USD | $1.01 0.13 USD | $324.93M 41.55M USD | 0 | -$0.92 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||