Result Page 562 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 111.00 0.0070 USD |
+21.98
|
IDR 120.17B 7.68M USD | IDR 435.32M 27.82K USD | IDR 83.00 0.0053 USD | IDR 115.00 0.0073 USD | IDR 120.17B 7.68M USD | 0 | -IDR 14.90 -0.0009 USD | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
+9.84
|
€6.64M 7.66M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.64M 7.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.07 0.09 USD |
-0.56
|
₹633.31M 7.66M USD | ₹80.89K 978.59 USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹633.31M 7.66M USD | 5.61 | ₹1.26 0.02 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹49.35 0.6 USD |
+5
|
₹633.10M 7.66M USD | ₹1.00K 12.1 USD | ₹49.35 0.6 USD | ₹49.35 0.6 USD | ₹633.10M 7.66M USD | 39.47 | ₹1.25 0.02 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.17 0.33 USD |
-2.51
|
₹633.06M 7.66M USD | ₹5.33K 64.45 USD | ₹27.15 0.33 USD | ₹27.75 0.34 USD | ₹633.06M 7.66M USD | 11.04 | ₹2.46 0.03 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹105.50 1.28 USD |
0
|
₹633.00M 7.66M USD | ₹728.00 8.81 USD | ₹100.50 1.22 USD | ₹105.50 1.28 USD | ₹633.00M 7.66M USD | 25.00 | ₹4.22 0.05 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹99.00 1.2 USD |
+1.02
|
₹632.83M 7.66M USD | ₹398.00 4.82 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹632.83M 7.66M USD | 0 | -₹4.89 -0.05 USD | ||
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$240.85M 7.65M USD | NT$1.00K 31.78 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$240.85M 7.65M USD | 0 | -NT$1.17 -0.03 USD | ||
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥489 3.02 USD |
-0.81
|
¥1B 7.65M USD | ¥18K 109.76 USD | ¥488 3.01 USD | ¥500 3.08 USD | ¥1B 7.65M USD | 17.55 | ¥28 0.17 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹100.71 1.22 USD |
+7.42
|
₹632.46M 7.65M USD | ₹22.50K 272.15 USD | ₹95.15 1.15 USD | ₹102.00 1.23 USD | ₹632.46M 7.65M USD | 17.04 | ₹5.91 0.07 USD | ||
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 600.00 16.88 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 600.00 16.88 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.09 -0.002 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 271.45M 7.64M USD | THB 1.30K 36.58 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 271.45M 7.64M USD | 89.00 | THB 0.02 0.0005 USD | ||
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,166.00 1.16 USD |
-0.51
|
ZAC 14.29B 7.63M USD | ZAC 118.37K 63.2 USD | ZAC 2,127.00 1.14 USD | ZAC 2,168.00 1.16 USD | ZAC 14.29B 7.63M USD | 12.03 | ZAC 1.80 0.0009 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 10.85 1.06 USD |
-1.36
|
SEK 78.11M 7.62M USD | SEK 5.91K 576.5 USD | SEK 10.85 1.06 USD | SEK 11.15 1.09 USD | SEK 78.11M 7.62M USD | 40.18 | SEK 0.27 0.03 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹100.03 1.21 USD |
+1.77
|
₹630.21M 7.62M USD | ₹722.00 8.73 USD | ₹98.00 1.19 USD | ₹100.94 1.22 USD | ₹630.21M 7.62M USD | 16.98 | ₹5.89 0.07 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$7.62M — | $40.00K — | $0.12 — | $0.14 — | $7.62M — | 0 | $0.00 — | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹74.38 0.9 USD |
-3.42
|
₹629.84M 7.62M USD | ₹685.00 8.29 USD | ₹73.65 0.89 USD | ₹76.00 0.92 USD | ₹629.84M 7.62M USD | 23.83 | ₹3.12 0.04 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.80 42.48 USD |
0
|
€6.59M 7.61M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.59M 7.61M USD | 15.02 | €2.45 2.83 USD | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.02 0.02 USD |
0
|
€6.59M 7.6M USD | €161.00 185.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.59M 7.6M USD | 0 | €0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 29.90M 7.6M USD | PLN 33.80K 8.59K USD | PLN 4.84 1.23 USD | PLN 4.90 1.25 USD | PLN 29.90M 7.6M USD | 14.23 | PLN 0.34 0.09 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.13 1.65 USD |
-0.37
|
R$37.50M 7.6M USD | R$307.00 62.22 USD | R$8.13 1.65 USD | R$8.17 1.66 USD | R$37.50M 7.6M USD | 10.16 | R$0.80 0.16 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.95 1.1 USD |
-0.63
|
€6.58M 7.6M USD | €1.35K 1.55K USD | €0.94 1.09 USD | €0.97 1.12 USD | €6.58M 7.6M USD | 6.33 | €0.15 0.17 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹57.83 0.7 USD |
+2.12
|
₹627.52M 7.59M USD | ₹399.00 4.83 USD | ₹56.54 0.68 USD | ₹58.70 0.71 USD | ₹627.52M 7.59M USD | 91.79 | ₹0.63 0.007 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.04 7.91 USD |
-0.54
|
R$37.42M 7.58M USD | R$1.53K 309.3 USD | R$38.98 7.9 USD | R$39.51 8.01 USD | R$37.42M 7.58M USD | 4.15 | R$9.40 1.91 USD | ||
FenixOro Gold
FDVXF
US
|
$0.07 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$29.16 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 269.10M 7.57M USD | THB 4.00K 112.55 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 269.10M 7.57M USD | 13.92 | THB 0.14 0.003 USD | ||
Safestay plc
5RI.F
DE
|
€0.10 0.12 USD |
0
|
€6.56M 7.57M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.56M 7.57M USD | 0 | -€0.18 -0.2 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.55 1.78 USD |
0
|
€6.56M 7.57M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €6.56M 7.57M USD | 0 | -€0.46 -0.5 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.89 2.18 USD |
+3.01
|
€6.55M 7.56M USD | €400.00 461.73 USD | €1.71 1.97 USD | €1.89 2.18 USD | €6.55M 7.56M USD | 26.92 | €0.07 0.08 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,560.00 18.87 USD |
-0.96
|
₹624.00M 7.55M USD | ₹27.00 0.33 USD | ₹1,550.00 18.75 USD | ₹1,560.00 18.87 USD | ₹624.00M 7.55M USD | 28.54 | ₹54.65 0.66 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹47.00 0.57 USD |
+0.41
|
₹623.54M 7.54M USD | ₹6.40K 77.43 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹623.54M 7.54M USD | 95.91 | ₹0.49 0.005 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,575 3.45 USD |
-0.87
|
₩10B 7.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.54M USD | 0 | ₩0 0 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.85 0.47 USD |
-1.33
|
PLN 29.61M 7.53M USD | PLN 12.37K 3.14K USD | PLN 1.84 0.47 USD | PLN 1.87 0.48 USD | PLN 29.61M 7.53M USD | 26.42 | PLN 0.07 0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹710.00 8.59 USD | ₹42.95 0.52 USD | ₹43.85 0.53 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.51M 7.51M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.51M 7.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.53 0.2 USD |
+19.53
|
HK$58.75M 7.51M USD | HK$223.50K 28.58K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$58.75M 7.51M USD | 0 | HK$0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
-0.59
|
€6.50M 7.51M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €6.50M 7.51M USD | 0 | €0.00 0 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$58.70M 7.51M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$58.70M 7.51M USD | 6.28 | HK$0.07 0.008 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.70 3.12 USD |
-3.57
|
€6.50M 7.5M USD | €588.00 678.75 USD | €2.70 3.12 USD | €2.80 3.23 USD | €6.50M 7.5M USD | 67.50 | €0.04 0.05 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹59.15 0.72 USD |
+2.46
|
₹619.54M 7.5M USD | ₹339.00 4.1 USD | ₹52.02 0.63 USD | ₹60.00 0.73 USD | ₹619.54M 7.5M USD | 33.41 | ₹1.77 0.02 USD | ||
|
RVH Inc.
6786.T
JP
|
¥48 0.3 USD |
-2.04
|
¥1B 7.49M USD | ¥17K 107.29 USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥1B 7.49M USD | 41.02 | ¥1 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.45 1.22 USD |
+1.31
|
₹619.44M 7.49M USD | ₹932.00 11.28 USD | ₹99.90 1.21 USD | ₹114.95 1.39 USD | ₹619.44M 7.49M USD | 15.03 | ₹6.68 0.08 USD | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.01 — |
0
|
$7.49M — | $28.00 — | $12.01 — | $12.01 — | $7.49M — | 2.43 | $4.92 — | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.16 0.04 USD |
-4.24
|
₹617.93M 7.48M USD | ₹129.18K 1.56K USD | ₹3.14 0.04 USD | ₹3.31 0.04 USD | ₹617.93M 7.48M USD | 5.18 | ₹0.61 0.007 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.56 0.25 USD |
+0.79
|
SEK 76.51M 7.47M USD | SEK 3.32K 324.27 USD | SEK 2.56 0.25 USD | SEK 2.79 0.27 USD | SEK 76.51M 7.47M USD | 0 | -SEK 4.19 -0.4 USD | ||
Aspermont Limited
00W.F
DE
|
€0.55 0.63 USD |
-31.25
|
€6.47M 7.46M USD | €5.30K 6.12K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.47M 7.46M USD | 0 | -€0.11 -0.1 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹103.75 1.26 USD |
+2.17
|
₹616.28M 7.46M USD | ₹76.00 0.92 USD | ₹103.75 1.26 USD | ₹106.30 1.29 USD | ₹616.28M 7.46M USD | 0 | -₹1.05 -0.01 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩271 0.2 USD |
+29.67
|
₩10B 7.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,897.00 1.01 USD |
+0.32
|
ZAC 13.93B 7.44M USD | ZAC 716.19K 382.41 USD | ZAC 1,875.00 1 USD | ZAC 1,916.00 1.02 USD | ZAC 13.93B 7.44M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
-6.25
|
€6.44M 7.44M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+2.5
|
€6.44M 7.43M USD | €49.00 56.56 USD | €0.20 0.23 USD | €0.21 0.24 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.72 3.14 USD |
0
|
€6.44M 7.43M USD | €515.00 594.48 USD | €2.60 3 USD | €2.72 3.14 USD | €6.44M 7.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹103.36 1.25 USD |
+2.17
|
₹613.96M 7.43M USD | ₹996.00 12.05 USD | ₹102.50 1.24 USD | ₹104.49 1.26 USD | ₹613.96M 7.43M USD | 0 | -₹1.05 -0.01 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹49.00 0.59 USD |
+1.05
|
₹613.92M 7.43M USD | ₹2.00 0.02 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹613.92M 7.43M USD | 29.87 | ₹1.64 0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹1.41 0.02 USD |
+1.44
|
₹613.61M 7.42M USD | ₹6.33M 76.57K USD | ₹1.40 0.02 USD | ₹1.41 0.02 USD | ₹613.61M 7.42M USD | 0 | -₹10.15 -0.1 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹613.61M 7.42M USD | ₹1.32M 15.94K USD | ₹1.40 0.02 USD | ₹1.41 0.02 USD | ₹613.61M 7.42M USD | 0 | -₹7.57 -0.09 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.00 2.29 USD |
+2.27
|
PLN 29.18M 7.42M USD | PLN 955.00 242.74 USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 29.18M 7.42M USD | 9.37 | PLN 0.96 0.24 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.45 0.68 USD |
-1.71
|
₹612.55M 7.41M USD | ₹57.00 0.69 USD | ₹56.28 0.68 USD | ₹60.39 0.73 USD | ₹612.55M 7.41M USD | 89.60 | ₹0.63 0.007 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
+4
|
€6.42M 7.41M USD | €5.33K 6.16K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.42M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €403.00 465.2 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.49 0.09 USD |
+2.18
|
₹611.55M 7.4M USD | ₹2.90K 35.12 USD | ₹7.04 0.09 USD | ₹7.60 0.09 USD | ₹611.55M 7.4M USD | 4.65 | ₹1.61 0.02 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
HealthLynked
HLYK
US
|
$2.50 — |
-9.09
|
$7.38M — | $107.00 — | $2.50 — | $2.50 — | $7.38M — | 0 | -$1.38 — | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.53 0.61 USD |
-1.85
|
€6.39M 7.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.39M 7.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
Neolife SA
8JB.F
DE
|
€0.06 0.07 USD |
-7.69
|
€6.38M 7.37M USD | €310.00 357.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.38M 7.37M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
