Result Page 562 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹147.30 1.78 USD |
+0.86
|
₹1.11B 13.44M USD | ₹422.00 5.11 USD | ₹144.40 1.75 USD | ₹171.00 2.07 USD | ₹1.11B 13.44M USD | 23.41 | ₹6.29 0.08 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,790.00 92.7 USD |
+0.03
|
ILA 4.61B 13.43M USD | ILA 9.25K 26.96 USD | ILA 31,190.00 90.95 USD | ILA 32,100.00 93.6 USD | ILA 4.61B 13.43M USD | 24.51 | ILA 12.97 0.04 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| KITAC Corporation 4707.T | ¥355 2.4 USD |
-5.08
|
¥2B 13.42M USD | ¥91K 613.6 USD | ¥342 2.31 USD | ¥355 2.4 USD | ¥2B 13.42M USD | 5.70 | ¥62 0.42 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩902 0.68 USD |
+0.33
|
₩18B 13.41M USD | ₩39K 29.21 USD | ₩890 0.67 USD | ₩903 0.68 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.35 0.38 USD |
+2.94
|
€12.27M 13.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.27M 13.41M USD | 0 | €0.00 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 490.00 0.03 USD |
-0.81
|
IDR 209.72B 13.4M USD | IDR 522.10K 33.36 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 209.72B 13.4M USD | 0 | -IDR 11.56 -0.0007 USD | ||
| EcoUp Oyj ECOUP.HE | €1.37 1.5 USD |
+1.48
|
€12.26M 13.4M USD | €896.00 979.45 USD | €1.33 1.45 USD | €1.40 1.53 USD | €12.26M 13.4M USD | 0 | -€0.22 -0.2 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.06K 33.75 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹89.94 1.09 USD |
+2.44
|
₹1.11B 13.38M USD | ₹798.00 9.65 USD | ₹84.01 1.02 USD | ₹92.08 1.11 USD | ₹1.11B 13.38M USD | 8.64 | ₹10.40 0.13 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.66 0.71 USD |
+0.95
|
₹1.10B 13.35M USD | ₹273.00 3.3 USD | ₹57.00 0.69 USD | ₹64.85 0.78 USD | ₹1.10B 13.35M USD | 20.02 | ₹2.93 0.04 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.41 | ¥12 0.08 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.10K 98.5 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹116.00 1.4 USD |
+0.87
|
₹1.10B 13.33M USD | ₹5.00 0.06 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹1.10B 13.33M USD | 87.21 | ₹1.33 0.02 USD | ||
| AI Partners Financial Inc. 7345.T | ¥600 4.05 USD |
+0.17
|
¥2B 13.33M USD | ¥8K 56.03 USD | ¥585 3.95 USD | ¥625 4.22 USD | ¥2B 13.33M USD | 714.28 | ¥1 0.005 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-1.94
|
€12.19M 13.32M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.19M 13.32M USD | 0 | -€0.38 -0.4 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
0
|
HK$104.13M 13.31M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,590 1.2 USD |
+2.38
|
₩18B 13.31M USD | ₩16K 11.84 USD | ₩1,558 1.18 USD | ₩1,595 1.2 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
+5.33
|
THB 472.96M 13.31M USD | THB 143.80K 4.05K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 472.96M 13.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.96 1.21 USD |
+0.85
|
R$65.62M 13.3M USD | R$12.63K 2.56K USD | R$5.87 1.19 USD | R$5.96 1.21 USD | R$65.62M 13.3M USD | 0 | -R$0.57 -0.1 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.42 0.1 USD |
-2.55
|
₹1.10B 13.29M USD | ₹93.34K 1.13K USD | ₹8.35 0.1 USD | ₹8.79 0.11 USD | ₹1.10B 13.29M USD | 140.33 | ₹0.06 0.0007 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥411 2.77 USD |
-0.72
|
¥2B 13.29M USD | ¥4K 27.68 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥2B 13.29M USD | 255.27 | ¥2 0.01 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹83.85 1.01 USD |
-1.43
|
₹1.10B 13.28M USD | ₹688.00 8.32 USD | ₹83.02 1 USD | ₹86.00 1.04 USD | ₹1.10B 13.28M USD | 0 | -₹1.26 -0.01 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$4.50K 3.34K USD | CA$11.40 8.46 USD | CA$11.41 8.47 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,319 1 USD |
+7.94
|
₩18B 13.27M USD | ₩6M 4.81K USD | ₩1,183 0.89 USD | ₩1,580 1.19 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥293 1.98 USD |
-0.68
|
¥2B 13.27M USD | ¥14K 97.2 USD | ¥293 1.98 USD | ¥297 2 USD | ¥2B 13.27M USD | 10.24 | ¥29 0.19 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
-0.83
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹161.35 1.95 USD |
+0.03
|
₹1.10B 13.27M USD | ₹817.00 9.88 USD | ₹157.10 1.9 USD | ₹161.35 1.95 USD | ₹1.10B 13.27M USD | 14.65 | ₹11.01 0.13 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 62.40M 13.27M USD | MYR 48.90K 10.4K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 62.40M 13.27M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.10 0.15 USD |
+0.17
|
₹1.10B 13.27M USD | ₹53.35K 645.48 USD | ₹12.02 0.15 USD | ₹12.65 0.15 USD | ₹1.10B 13.27M USD | 21.60 | ₹0.56 0.006 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹115.28 1.39 USD |
-2.72
|
₹1.10B 13.25M USD | ₹6.19K 74.84 USD | ₹112.52 1.36 USD | ₹119.99 1.45 USD | ₹1.10B 13.25M USD | 86.67 | ₹1.33 0.02 USD | ||
| HF Company SA ALHF.PA | €4.28 4.68 USD |
-1.61
|
€12.12M 13.25M USD | €2.48K 2.71K USD | €4.25 4.65 USD | €4.36 4.77 USD | €12.12M 13.25M USD | 0 | -€0.56 -0.6 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 800.00 170.1 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.30 1.92 USD |
+4.08
|
₹1.09B 13.23M USD | ₹1.00 0.01 USD | ₹158.30 1.92 USD | ₹158.30 1.92 USD | ₹1.09B 13.23M USD | 0 | -₹10.71 -0.1 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹227.95 2.76 USD |
+0.75
|
₹1.09B 13.22M USD | ₹292.00 3.53 USD | ₹224.25 2.71 USD | ₹230.15 2.78 USD | ₹1.09B 13.22M USD | 57.85 | ₹3.94 0.05 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.09M 13.22M USD | €5.95K 6.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €90.00 98.38 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹108.80 1.32 USD |
-2.58
|
₹1.09B 13.21M USD | ₹1.03K 12.47 USD | ₹108.40 1.31 USD | ₹114.48 1.39 USD | ₹1.09B 13.21M USD | 0 | -₹11.00 -0.1 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 734.00K 20.65K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,285 8.67 USD |
-0.16
|
¥2B 13.2M USD | ¥1K 9.45 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥2B 13.2M USD | 21.28 | ¥60 0.41 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 192.00 0.01 USD |
+0.52
|
IDR 206.55B 13.2M USD | IDR 540.40K 34.53 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 206.55B 13.2M USD | 10.22 | IDR 18.78 0.001 USD | ||
| Dantax A/S DANT.CO | DKK 300.00 43.99 USD |
+0.67
|
DKK 90.00M 13.2M USD | DKK 508.00 74.48 USD | DKK 290.00 42.52 USD | DKK 300.00 43.99 USD | DKK 90.00M 13.2M USD | 13.69 | DKK 21.90 3.21 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.25 0.45 USD |
-2.73
|
NT$415.16M 13.19M USD | NT$215.20K 6.84K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$415.16M 13.19M USD | 0 | -NT$1.97 -0.06 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹219.80 2.66 USD |
+3.14
|
₹1.09B 13.19M USD | ₹491.00 5.94 USD | ₹206.20 2.49 USD | ₹219.80 2.66 USD | ₹1.09B 13.19M USD | 13.16 | ₹16.69 0.2 USD | ||
| Pacific Health Care Organization PFHO | $1.03 — |
0
|
$13.18M — | $6.50K — | $1.03 — | $1.10 — | $13.18M — | 9.36 | $0.11 — | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥647 4.37 USD |
-0.31
|
¥2B 13.18M USD | ¥2K 16.2 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥2B 13.18M USD | 0 | -¥73 -0.4 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$37.50 7.6 USD |
+1.32
|
R$65.04M 13.18M USD | R$503.00 101.95 USD | R$37.50 7.6 USD | R$37.51 7.6 USD | R$65.04M 13.18M USD | 11.50 | R$3.26 0.66 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹45.01 0.54 USD |
-2.6
|
₹1.09B 13.18M USD | ₹86.38K 1.05K USD | ₹43.01 0.52 USD | ₹46.88 0.57 USD | ₹1.09B 13.18M USD | 67.17 | ₹0.67 0.008 USD | ||
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
-20
|
€12.06M 13.18M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.55 0.45 USD |
-0.42
|
₹1.09B 13.17M USD | ₹2.99K 36.22 USD | ₹37.50 0.45 USD | ₹38.37 0.46 USD | ₹1.09B 13.17M USD | 27.40 | ₹1.37 0.02 USD | ||
| HF Company SA HFC.F | €4.06 4.44 USD |
-1.93
|
€12.05M 13.17M USD | €50.00 54.66 USD | €3.93 4.3 USD | €4.13 4.51 USD | €12.05M 13.17M USD | 0 | -€0.56 -0.6 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 206.00 0.01 USD |
+3
|
IDR 206.00B 13.16M USD | IDR 736.50K 47.06 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 206.00B 13.16M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 143.00 0.0091 USD |
+34.91
|
IDR 205.92B 13.16M USD | IDR 198.23M 12.67K USD | IDR 114.00 0.0072 USD | IDR 143.00 0.0091 USD | IDR 205.92B 13.16M USD | 30.75 | IDR 4.65 0.0002 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
-9.77
|
€12.03M 13.16M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.03M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.70 2.73 USD |
+7.48
|
₹1.09B 13.15M USD | ₹94.00 1.14 USD | ₹211.95 2.56 USD | ₹231.00 2.79 USD | ₹1.09B 13.15M USD | 0 | -₹31.55 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥158 1.07 USD |
-2.47
|
¥2B 13.15M USD | ¥260K 1.75K USD | ¥155 1.05 USD | ¥165 1.11 USD | ¥2B 13.15M USD | 0 | -¥30 -0.1 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹754.30 9.13 USD |
-4.75
|
₹1.09B 13.14M USD | ₹93.00 1.13 USD | ₹754.30 9.13 USD | ₹831.50 10.06 USD | ₹1.09B 13.14M USD | 68.51 | ₹11.01 0.13 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.68 0.46 USD |
+0.19
|
₹1.08B 13.13M USD | ₹1.05K 12.68 USD | ₹37.00 0.45 USD | ₹37.68 0.46 USD | ₹1.08B 13.13M USD | 6.71 | ₹5.61 0.07 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥150 1.01 USD |
-4.46
|
¥2B 13.12M USD | ¥254K 1.72K USD | ¥150 1.01 USD | ¥161 1.09 USD | ¥2B 13.12M USD | 0 | -¥70 -0.4 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.57 0.14 USD |
+0.96
|
₹1.08B 13.12M USD | ₹28.09K 339.78 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.12M USD | 37.32 | ₹0.31 0.003 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.80 3.06 USD |
+7.69
|
€12.00M 13.12M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.00M 13.12M USD | 14.00 | €0.20 0.22 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹81.43 0.99 USD |
-1.29
|
₹1.08B 13.11M USD | ₹4.72K 57.07 USD | ₹80.36 0.97 USD | ₹85.00 1.03 USD | ₹1.08B 13.11M USD | 12.26 | ₹6.64 0.08 USD | ||
| 1CM Inc. EPIC.CN | CA$0.15 0.11 USD |
0
|
CA$17.66M 13.11M USD | CA$46.79K 34.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.66M 13.11M USD | 7.50 | CA$0.02 0.01 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹41.16 0.5 USD |
-6.39
|
₹1.08B 13.1M USD | ₹769.00 9.3 USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹1.08B 13.1M USD | 164.63 | ₹0.25 0.003 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
0
|
€11.97M 13.08M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 61.50M 13.08M USD | MYR 1.50K 318.95 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.63
|
€11.96M 13.07M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.96M 13.07M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
-1.03
|
¥2B 13.07M USD | ¥6K 37.13 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.71 | ¥3 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.23 0.45 USD |
-2.26
|
₹1.08B 13.06M USD | ₹10.00 0.12 USD | ₹37.23 0.45 USD | ₹37.23 0.45 USD | ₹1.08B 13.06M USD | 27.17 | ₹1.37 0.02 USD | ||
| Summer Energy SUME | $0.35 — |
-0.48
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.64 0.13 USD |
0
|
THB 463.55M 13.04M USD | THB 900.00 25.32 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 4.98 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.64 0.13 USD |
0
|
THB 463.55M 13.04M USD | THB 900.00 25.32 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 463.55M 13.04M USD | 0 | -THB 1.00 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||