Ergebnisseite 562 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ifa systems AG
IS8.HM
DE
|
€2.40 2.77 USD |
-6.98
|
€6.60M 7.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.60M 7.62M USD | 40.00 | €0.06 0.07 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0096 USD |
+7.69
|
€6.60M 7.61M USD | €13.49K 15.57K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €6.60M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 270.48M 7.61M USD | THB 7.10K 199.77 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 270.48M 7.61M USD | 14.00 | THB 0.14 0.003 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.83
|
€6.58M 7.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.58M 7.6M USD | 0 | -€0.08 -0.09 USD | ||
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.25 0.63 USD |
-8.3
|
₹628.23M 7.6M USD | ₹2.71K 32.82 USD | ₹50.01 0.61 USD | ₹57.99 0.7 USD | ₹628.23M 7.6M USD | 11.45 | ₹4.56 0.06 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 59.40K 1.67K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.83B 7.59M USD | IDR 5.85M 373.71 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.09 0.81 USD |
+13.54
|
CA$10.23M 7.59M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$1.09 0.81 USD | CA$10.23M 7.59M USD | 0 | -CA$0.08 -0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.72 0.05 USD |
+4.79
|
₹627.17M 7.59M USD | ₹40.70K 492.41 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹627.17M 7.59M USD | 62.00 | ₹0.06 0.0007 USD | ||
Vivien Corporation
002070.KS
KR
|
₩3,350 2.53 USD |
-4.29
|
₩10B 7.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.59M USD | 0 | ₩0 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.42 0.22 USD |
+8.16
|
₹626.93M 7.58M USD | ₹13.51K 163.41 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹626.93M 7.58M USD | 153.50 | ₹0.12 0.001 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
0
|
€6.57M 7.58M USD | €15.00 17.32 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 28.00 | €0.13 0.15 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+17.09
|
€6.56M 7.58M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.21 0.24 USD | €6.56M 7.58M USD | 0 | €0.00 0 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 43,550.00 126.99 USD |
+2.01
|
ILA 2.60B 7.57M USD | ILA 5.66K 16.49 USD | ILA 42,560.00 124.1 USD | ILA 43,990.00 128.27 USD | ILA 2.60B 7.57M USD | 16.76 | ILA 25.97 0.08 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.70 0.8 USD |
-34.43
|
€6.56M 7.57M USD | €1.18K 1.36K USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.56M 7.57M USD | 0 | -€0.63 -0.7 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$7.57M — | $1.02K — | $0.01 — | $0.01 — | $7.57M — | 0 | $0.00 — | ||
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
+1.33
|
€6.56M 7.57M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.56M 7.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,110.00 1.13 USD |
+2.43
|
ZAC 14.16B 7.56M USD | ZAC 443.45K 236.78 USD | ZAC 2,082.00 1.11 USD | ZAC 2,116.00 1.13 USD | ZAC 14.16B 7.56M USD | 23.97 | ZAC 0.88 0.0004 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0094 USD |
0
|
€6.55M 7.56M USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0099 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,350.00 30.18 USD |
+3.29
|
ILA 2.59B 7.55M USD | ILA 23.21K 67.68 USD | ILA 10,010.00 29.19 USD | ILA 10,600.00 30.91 USD | ILA 2.59B 7.55M USD | 17.63 | ILA 5.87 0.02 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+3.06
|
PLN 29.69M 7.55M USD | PLN 12.63K 3.21K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 29.69M 7.55M USD | 10.91 | PLN 0.17 0.04 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.96 0.08 USD |
+1.02
|
₹623.46M 7.54M USD | ₹29.87K 361.41 USD | ₹6.54 0.08 USD | ₹6.99 0.08 USD | ₹623.46M 7.54M USD | 0 | -₹2.00 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 117.97B 7.54M USD | IDR 2.15M 137.54 USD | IDR 151.00 0.0096 USD | IDR 152.00 0.0097 USD | IDR 117.97B 7.54M USD | 9.36 | IDR 16.13 0.001 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥381 2.35 USD |
-0.52
|
¥1B 7.53M USD | ¥12K 71.53 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥1B 7.53M USD | 0 | -¥411 -2.5 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$2.00 0.26 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.17 0.24 USD |
-1.99
|
₹621.55M 7.52M USD | ₹6.43K 77.74 USD | ₹19.60 0.24 USD | ₹20.99 0.25 USD | ₹621.55M 7.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹814.00 9.85 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.25 0.69 USD |
+1.44
|
₹621.23M 7.52M USD | ₹81.00 0.98 USD | ₹57.25 0.69 USD | ₹58.45 0.71 USD | ₹621.23M 7.52M USD | 0 | -₹2.67 -0.03 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹54.16 0.66 USD |
0
|
₹620.84M 7.51M USD | ₹79.00 0.96 USD | ₹53.00 0.64 USD | ₹54.16 0.66 USD | ₹620.84M 7.51M USD | 34.27 | ₹1.58 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.03 1.02 USD |
+0.04
|
₹620.46M 7.51M USD | ₹14.00 0.17 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹620.46M 7.51M USD | 13.53 | ₹6.21 0.08 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 127.20K 3.58K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.29 0.5 USD |
+2.74
|
₹619.35M 7.49M USD | ₹3.54K 42.78 USD | ₹40.95 0.5 USD | ₹43.50 0.53 USD | ₹619.35M 7.49M USD | 0 | -₹1.41 -0.01 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.09 0.24 USD |
-3.55
|
₹619.08M 7.49M USD | ₹130.00 1.57 USD | ₹19.81 0.24 USD | ₹20.83 0.25 USD | ₹619.08M 7.49M USD | 0 | -₹0.11 -0.001 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
+51.85
|
€6.49M 7.49M USD | €2.54K 2.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.84 0.11 USD |
-0.79
|
₹617.77M 7.47M USD | ₹20.38K 246.5 USD | ₹8.68 0.11 USD | ₹9.09 0.11 USD | ₹617.77M 7.47M USD | 14.25 | ₹0.62 0.007 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.84 0.09 USD |
+4.53
|
₹617.70M 7.47M USD | ₹18.62K 225.26 USD | ₹7.42 0.09 USD | ₹7.87 0.1 USD | ₹617.70M 7.47M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 116.87B 7.47M USD | IDR 8.96M 572.8 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 116.87B 7.47M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.10 0.05 USD |
-0.49
|
₹617.30M 7.47M USD | ₹70.39K 851.63 USD | ₹3.98 0.05 USD | ₹4.20 0.05 USD | ₹617.30M 7.47M USD | 15.76 | ₹0.26 0.003 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 1.60K 45.02 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 1.61K 45.16 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,359 8.38 USD |
-0.15
|
¥1B 7.46M USD | ¥2K 9.87 USD | ¥1,351 8.33 USD | ¥1,390 8.57 USD | ¥1B 7.46M USD | 40.50 | ¥34 0.21 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
-10
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
+10.62
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.00 0.5 USD |
-2.38
|
₹614.54M 7.43M USD | ₹2.53K 30.61 USD | ₹40.81 0.49 USD | ₹42.00 0.51 USD | ₹614.54M 7.43M USD | 14.04 | ₹2.92 0.04 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.20 3.24 USD |
-5.68
|
SEK 76.16M 7.43M USD | SEK 3.50K 342.03 USD | SEK 33.00 3.22 USD | SEK 35.40 3.46 USD | SEK 76.16M 7.43M USD | 6.65 | SEK 4.99 0.49 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
+3.49
|
€6.44M 7.43M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.44M 7.43M USD | 0 | -€0.02 -0.02 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
+3.45
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.94 0.07 USD |
-1
|
₹613.04M 7.42M USD | ₹5.00K 60.47 USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹613.04M 7.42M USD | 20.48 | ₹0.29 0.003 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 10,950.00 31.93 USD |
+1.48
|
ILA 2.54B 7.41M USD | ILA 134.41K 391.94 USD | ILA 10,550.00 30.76 USD | ILA 10,970.00 31.99 USD | ILA 2.54B 7.41M USD | 8.70 | ILA 12.58 0.04 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.45 0.77 USD |
+1.21
|
₹612.47M 7.41M USD | ₹2.47K 29.88 USD | ₹60.30 0.73 USD | ₹68.80 0.83 USD | ₹612.47M 7.41M USD | 7.79 | ₹8.14 0.1 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.33 0.13 USD |
-8.62
|
SEK 75.90M 7.41M USD | SEK 44.89K 4.38K USD | SEK 1.33 0.13 USD | SEK 1.50 0.15 USD | SEK 75.90M 7.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+2.93
|
€6.42M 7.41M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.42M 7.41M USD | 0 | -€0.05 -0.05 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €4.00 4.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,930 2.21 USD |
+17.43
|
₩10B 7.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.39M USD | 0 | ₩0 0 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,641.00 0.88 USD |
+2.56
|
ZAC 13.85B 7.39M USD | ZAC 3.74M 2K USD | ZAC 1,588.00 0.85 USD | ZAC 1,641.00 0.88 USD | ZAC 13.85B 7.39M USD | 40.02 | ZAC 0.41 0.0002 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.25 0.68 USD |
+0.52
|
₹610.38M 7.38M USD | ₹56.00 0.68 USD | ₹56.25 0.68 USD | ₹56.80 0.69 USD | ₹610.38M 7.38M USD | 0 | -₹2.67 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹49.80 0.6 USD |
+4.84
|
₹610.06M 7.38M USD | ₹102.00 1.23 USD | ₹47.50 0.57 USD | ₹49.80 0.6 USD | ₹610.06M 7.38M USD | 27.97 | ₹1.78 0.02 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.20 2.34 USD |
-2.13
|
PLN 29.01M 7.37M USD | PLN 84.00 21.35 USD | PLN 9.00 2.29 USD | PLN 9.40 2.39 USD | PLN 29.01M 7.37M USD | 76.66 | PLN 0.12 0.03 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 146.00 0.0093 USD |
+1.39
|
IDR 115.27B 7.37M USD | IDR 2.67M 170.31 USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 115.27B 7.37M USD | 10.82 | IDR 13.49 0.0008 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥250 1.54 USD |
-0.4
|
¥1B 7.36M USD | ¥14K 84.48 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥1B 7.36M USD | 0 | -¥66 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
