Ergebnisseite 562 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 43,900.00 128.01 USD |
+0.8
|
ILA 2.62B 7.63M USD | ILA 6.55K 19.1 USD | ILA 43,100.00 125.68 USD | ILA 44,290.00 129.15 USD | ILA 2.62B 7.63M USD | 16.90 | ILA 25.97 0.08 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.70 0.81 USD |
+0.72
|
€6.61M 7.63M USD | €1.18K 1.36K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.61M 7.63M USD | 0 | -€0.41 -0.4 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥135 0.83 USD |
-2.17
|
¥1B 7.63M USD | ¥200K 1.23K USD | ¥135 0.83 USD | ¥140 0.86 USD | ¥1B 7.63M USD | 0 | -¥46 -0.2 USD | ||
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.97 0.51 USD |
+0.84
|
₹629.55M 7.62M USD | ₹3.09K 37.35 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹629.55M 7.62M USD | 0 | -₹1.40 -0.01 USD | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 118.83B 7.59M USD | IDR 1.55M 99.01 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$10.23M 7.59M USD | CA$100.00 74.21 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.23M 7.59M USD | 0 | -CA$0.08 -0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,880 2.17 USD |
-4.79
|
₩10B 7.59M USD | ₩23K 17.66 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩10B 7.59M USD | 0 | ₩0 0 USD | ||
TOR Minerals
TORM
US
|
$2.14 — |
+3.88
|
$7.58M — | $2.90K — | $2.03 — | $2.14 — | $7.58M — | 0 | -$0.28 — | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,116.00 1.13 USD |
+0.28
|
ZAC 14.20B 7.58M USD | ZAC 433.77K 231.61 USD | ZAC 2,100.00 1.12 USD | ZAC 2,126.00 1.14 USD | ZAC 14.20B 7.58M USD | 24.32 | ZAC 0.87 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
0
|
€6.57M 7.58M USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 28.00 | €0.13 0.15 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹50.95 0.62 USD |
-4.91
|
₹626.53M 7.58M USD | ₹5.40K 65.36 USD | ₹50.91 0.62 USD | ₹51.93 0.63 USD | ₹626.53M 7.58M USD | 4.38 | ₹11.61 0.14 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+0.27
|
PLN 29.77M 7.57M USD | PLN 296.00 75.24 USD | PLN 1.81 0.46 USD | PLN 1.86 0.47 USD | PLN 29.77M 7.57M USD | 10.94 | PLN 0.17 0.04 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
0
|
₹624.57M 7.56M USD | ₹2.00 0.02 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
E-Pango SA
8SA.F
DE
|
€0.14 0.16 USD |
-2.6
|
€6.54M 7.55M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
GHST World
GHST
US
|
$0.06 — |
+123.08
|
$7.55M — | $479.00 — | $0.04 — | $0.04 — | $7.55M — | 0 | $0.00 — | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$59.05M 7.55M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.05M 7.55M USD | 3.53 | HK$0.03 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.25 0.24 USD |
+1.71
|
₹624.01M 7.55M USD | ₹1.66K 20.08 USD | ₹19.60 0.24 USD | ₹20.29 0.25 USD | ₹624.01M 7.55M USD | 0 | -₹0.11 -0.001 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$2.00 0.26 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
logly,Inc.
6579.T
JP
|
¥321 1.98 USD |
0
|
¥1B 7.53M USD | ¥2K 15.42 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥1B 7.53M USD | 0 | -¥15 -0.09 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.42 1.3 USD |
-6.96
|
R$37.13M 7.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.13M 7.53M USD | 0.93 | R$6.84 1.39 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹151.00 1.83 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.93 0.16 USD |
+4.89
|
NT$236.38M 7.51M USD | NT$3.00K 95.33 USD | NT$4.70 0.15 USD | NT$5.05 0.16 USD | NT$236.38M 7.51M USD | 25.94 | NT$0.19 0.006 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.04 0.04 USD |
+11.11
|
€6.51M 7.51M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.05 1.02 USD |
0
|
₹620.61M 7.51M USD | ₹40.00 0.48 USD | ₹84.05 1.02 USD | ₹84.05 1.02 USD | ₹620.61M 7.51M USD | 13.53 | ₹6.21 0.08 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.44 3.97 USD |
-7.03
|
€6.50M 7.51M USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €6.50M 7.51M USD | 0 | -€9.25 -10.6 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹57.18 0.69 USD |
+3.74
|
₹620.47M 7.51M USD | ₹1.23K 14.88 USD | ₹54.02 0.65 USD | ₹57.18 0.69 USD | ₹620.47M 7.51M USD | 0 | -₹2.67 -0.03 USD | ||
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.03 USD |
-47
|
€6.50M 7.5M USD | €13.62K 15.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
-2.41
|
¥1B 7.49M USD | ¥26K 161.55 USD | ¥161 0.99 USD | ¥165 1.02 USD | ¥1B 7.49M USD | 0 | -¥6 -0.03 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 145.00 0.0092 USD |
-8.23
|
IDR 117.07B 7.48M USD | IDR 2.70M 172.75 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 117.07B 7.48M USD | 28.80 | IDR 5.03 0.0003 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.99 0.07 USD |
-1.64
|
₹618.20M 7.48M USD | ₹580.00 7.02 USD | ₹5.99 0.07 USD | ₹6.07 0.07 USD | ₹618.20M 7.48M USD | 20.65 | ₹0.29 0.003 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 5.58 0.54 USD |
-39.35
|
SEK 76.62M 7.48M USD | SEK 84.30K 8.23K USD | SEK 5.58 0.54 USD | SEK 8.50 0.83 USD | SEK 76.62M 7.48M USD | 13.60 | SEK 0.41 0.04 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.95 0.69 USD |
+3.36
|
₹617.97M 7.48M USD | ₹20.00 0.24 USD | ₹56.95 0.69 USD | ₹58.44 0.71 USD | ₹617.97M 7.48M USD | 0 | -₹2.67 -0.03 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥378 2.33 USD |
-0.26
|
¥1B 7.47M USD | ¥5K 30.83 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥1B 7.47M USD | 0 | -¥411 -2.5 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 95.00 0.0060 USD |
-5
|
IDR 116.93B 7.47M USD | IDR 16.18M 1.03K USD | IDR 93.00 0.0059 USD | IDR 108.00 0.0069 USD | IDR 116.93B 7.47M USD | 0 | -IDR 19.26 -0.001 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,140 0.86 USD |
-6.25
|
₩10B 7.47M USD | ₩82K 62.26 USD | ₩1,135 0.86 USD | ₩1,238 0.93 USD | ₩10B 7.47M USD | 0 | ₩0 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹41.19 0.5 USD |
+1.92
|
₹617.38M 7.47M USD | ₹138.00 1.67 USD | ₹41.19 0.5 USD | ₹42.00 0.51 USD | ₹617.38M 7.47M USD | 14.10 | ₹2.92 0.04 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 116.87B 7.47M USD | IDR 3.69M 235.82 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 116.87B 7.47M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹60.40 0.73 USD |
+2.81
|
₹616.61M 7.46M USD | ₹3.68K 44.46 USD | ₹58.10 0.7 USD | ₹62.00 0.75 USD | ₹616.61M 7.46M USD | 16.32 | ₹3.70 0.04 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.55 0.08 USD |
-3.96
|
₹616.18M 7.45M USD | ₹37.07K 448.47 USD | ₹6.55 0.08 USD | ₹6.98 0.08 USD | ₹616.18M 7.45M USD | 93.57 | ₹0.07 0.0008 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
-2.34
|
€6.46M 7.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.46M 7.45M USD | 0 | -€0.05 -0.05 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥253 1.56 USD |
-1.17
|
¥1B 7.45M USD | ¥40K 246.65 USD | ¥247 1.52 USD | ¥257 1.58 USD | ¥1B 7.45M USD | 0 | -¥77 -0.4 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩467 0.35 USD |
-5.85
|
₩10B 7.43M USD | ₩362K 273.35 USD | ₩460 0.35 USD | ₩517 0.39 USD | ₩10B 7.43M USD | 0 | ₩0 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.02 4.64 USD |
+2.03
|
€6.43M 7.42M USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.43M 7.42M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.02 4.64 USD |
-4.29
|
€6.43M 7.42M USD | €720.00 831.12 USD | €4.02 4.64 USD | €4.18 4.83 USD | €6.43M 7.42M USD | 0 | -€0.39 -0.4 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.00 0.22 USD |
-3.69
|
₹612.63M 7.41M USD | ₹1.09K 13.21 USD | ₹17.51 0.21 USD | ₹18.70 0.23 USD | ₹612.63M 7.41M USD | 150.00 | ₹0.12 0.001 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
0
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.83 0.08 USD |
-0.44
|
₹611.27M 7.4M USD | ₹2.00 0.02 USD | ₹6.83 0.08 USD | ₹6.83 0.08 USD | ₹611.27M 7.4M USD | 4.19 | ₹1.63 0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.06 0.05 USD |
-0.49
|
₹611.27M 7.4M USD | ₹39.67K 479.94 USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹611.27M 7.4M USD | 15.61 | ₹0.26 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 115.70B 7.39M USD | IDR 7.89M 504.28 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 115.70B 7.39M USD | 10.35 | IDR 2.61 0.0001 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,346 8.3 USD |
-1.68
|
¥1B 7.39M USD | ¥300 1.85 USD | ¥1,346 8.3 USD | ¥1,351 8.33 USD | ¥1B 7.39M USD | 39.82 | ¥34 0.21 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹64.30 0.78 USD |
-1.53
|
₹610.94M 7.39M USD | ₹7.00K 84.65 USD | ₹62.10 0.75 USD | ₹68.00 0.82 USD | ₹610.94M 7.39M USD | 173.78 | ₹0.37 0.004 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.82 0.08 USD |
-0.73
|
₹610.92M 7.39M USD | ₹3.04K 36.74 USD | ₹6.80 0.08 USD | ₹6.97 0.08 USD | ₹610.92M 7.39M USD | 0 | -₹2.00 -0.02 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹64.26 0.78 USD |
-3
|
₹610.56M 7.39M USD | ₹243.00 2.94 USD | ₹63.00 0.76 USD | ₹72.85 0.88 USD | ₹610.56M 7.39M USD | 57.89 | ₹1.11 0.01 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.70 18.46 USD |
0
|
₹610.28M 7.38M USD | ₹13.00 0.16 USD | ₹1,525.70 18.46 USD | ₹1,581.70 19.14 USD | ₹610.28M 7.38M USD | 28.11 | ₹54.26 0.66 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
-0.36
|
€6.40M 7.38M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.40M 7.38M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 115.51B 7.38M USD | IDR 32.15M 2.05K USD | IDR 103.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 262.30M 7.38M USD | THB 5.90K 166.01 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 262.30M 7.38M USD | 86.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 262.30M 7.38M USD | THB 5.96K 167.7 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 262.30M 7.38M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,994 1.51 USD |
-5.5
|
₩10B 7.37M USD | ₩29K 21.92 USD | ₩1,983 1.5 USD | ₩2,125 1.6 USD | ₩10B 7.37M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
