Ergebnisseite 562 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSI Co., Ltd. 299170.KQ | $1,921 1.45 USD |
-0.93
|
$57.68B 43.54M USD | $205.59K 155.19 USD | $1,915 1.45 USD | $1,974 1.49 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
+0.52
|
$681.3B 43.54M USD | $194.5K 12.43 USD | $194 0.01 USD | $197 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.77 USD |
+4.14
|
$39.82M 43.53M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $39.82M 43.53M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.7099 0.77 USD |
+4.12
|
$39.81M 43.52M USD | $214 233.93 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $39.81M 43.52M USD | 0 | -$0.31 -0.3 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| CNT85 Inc. 056730.KQ | $828 0.63 USD |
-5.37
|
$57.65B 43.52M USD | $591.84K 446.74 USD | $801 0.6 USD | $862 0.65 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
+1.39
|
$39.8M 43.51M USD | $2.42K 2.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.8M 43.51M USD | 0 | -$0.06 -0.06 USD | |
| C&R Research Inc. 359090.KQ | $1,021 0.77 USD |
+0.29
|
$57.64B 43.51M USD | $88.38K 66.71 USD | $1,012 0.76 USD | $1,025 0.77 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
0
|
$39.8M 43.5M USD | $19 20.77 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
-0.15
|
$6.44B 43.5M USD | $6.7K 45.23 USD | $675 4.56 USD | $680 4.59 USD | $6.44B 43.5M USD | 29.72 | $22.81 0.15 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,190 3.92 USD |
+0.58
|
$57.62B 43.5M USD | $12.96K 9.78 USD | $5,150 3.89 USD | $5,210 3.93 USD | $57.62B 43.5M USD | 0 | $0 0 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $77.16 15.64 USD |
+0.08
|
$214.59M 43.49M USD | $1.58K 320.44 USD | $77.05 15.62 USD | $77.44 15.7 USD | $214.59M 43.49M USD | 7.36 | $10.48 2.12 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
+1.92
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,930 4.48 USD |
+2.77
|
$57.6B 43.48M USD | $38.07K 28.74 USD | $5,750 4.34 USD | $6,000 4.53 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $19.67K 14.84 USD | $2,945 2.22 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
0
|
$39.75M 43.45M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.75M 43.45M USD | 34.39 | $0.05 0.05 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
-0.61
|
$6.44B 43.45M USD | $6.6K 44.55 USD | $488 3.29 USD | $496 3.35 USD | $6.44B 43.45M USD | 30.12 | $16.2 0.11 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,635 11.04 USD |
-0.61
|
$6.43B 43.43M USD | $600 4.05 USD | $1,635 11.04 USD | $1,675 11.31 USD | $6.43B 43.43M USD | 0 | -$25.66 -0.1 USD | |
| Orient Bell Limited ORIENTBELL.BO | $245 2.96 USD |
-3.45
|
$3.59B 43.42M USD | $5.07K 61.39 USD | $241.6 2.92 USD | $258 3.12 USD | $3.59B 43.42M USD | 71.01 | $3.45 0.04 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$43.42M — | $10K — | $0.07 — | $0.07 — | $43.42M — | 0 | -$0.01 — | |
| Chunil Express Co., Ltd. 000650.KS | $40,300 30.42 USD |
+0.62
|
$57.51B 43.41M USD | $363 0.27 USD | $39,600 29.89 USD | $40,700 30.72 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $72.54K 79.3K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-2.23
|
$6.43B 43.39M USD | $135.9K 917.36 USD | $261 1.76 USD | $274 1.85 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,710 7.33 USD |
-1.22
|
$57.47B 43.38M USD | $88.72K 66.97 USD | $9,550 7.21 USD | $10,190 7.69 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $47.15 1.5 USD |
-0.95
|
$1.36B 43.36M USD | $70.4K 2.24K USD | $47 1.49 USD | $49.5 1.57 USD | $1.36B 43.36M USD | 21.23 | $2.22 0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-3.52
|
$39.65M 43.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.65M 43.35M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
0
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $22.8 0.72 USD |
+8.57
|
$1.36B 43.34M USD | $448.49K 14.25K USD | $21.15 0.67 USD | $23.15 0.74 USD | $1.36B 43.34M USD | 0 | -$3.69 -0.1 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
-1.75
|
$39.64M 43.33M USD | $300 327.94 USD | $13.75 15.03 USD | $14.2 15.52 USD | $39.64M 43.33M USD | 56.00 | $0.25 0.27 USD | |
| P-Two Industries Inc. 6158.TWO | $24.8 0.79 USD |
-1.2
|
$1.36B 43.33M USD | $106.13K 3.37K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.36B 43.33M USD | 18.50 | $1.34 0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.6 0.56 USD |
0
|
$1.36B 43.31M USD | $26.06K 828 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.36B 43.31M USD | 0 | -$0.45 -0.01 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
-0.41
|
$6.41B 43.28M USD | $100 0.68 USD | $1,213 8.19 USD | $1,213 8.19 USD | $6.41B 43.28M USD | 7.40 | $163.7 1.11 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-1.94
|
$39.59M 43.28M USD | $1.18K 1.29K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.59M 43.28M USD | 0 | -$0.04 -0.04 USD | |
| Jesco Holdings, Inc. 1434.T | $924 6.24 USD |
+0.43
|
$6.41B 43.27M USD | $16K 108 USD | $920 6.21 USD | $930 6.28 USD | $6.41B 43.27M USD | 7.33 | $126.04 0.85 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
+1.28
|
$57.27B 43.23M USD | $26.48K 19.99 USD | $5,410 4.08 USD | $5,560 4.2 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
-1.34
|
$39.54M 43.22M USD | $208 227.37 USD | $14.35 15.69 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 58.79 | $0.25 0.27 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.75 1.36 USD |
-0.35
|
$1.36B 43.21M USD | $17.02K 540.82 USD | $42.4 1.35 USD | $43 1.37 USD | $1.36B 43.21M USD | 16.63 | $2.57 0.08 USD | |
| Globalink Inv GLLI | $11.6 — |
0
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| Broad-minded Co.,Ltd. 7343.T | $1,125 7.59 USD |
+2.65
|
$6.4B 43.18M USD | $16.8K 113.4 USD | $1,092 7.37 USD | $1,127 7.61 USD | $6.4B 43.18M USD | 18.36 | $61.27 0.41 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
-5.15
|
$39.49M 43.17M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Seowon Co., Ltd. 021050.KS | $1,204 0.91 USD |
+0.84
|
$57.16B 43.15M USD | $126.61K 95.57 USD | $1,187 0.9 USD | $1,210 0.91 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $30.6 33.45 USD |
-14.04
|
$39.45M 43.13M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $39.45M 43.13M USD | 12.75 | $2.4 2.62 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,917 1.45 USD |
-0.98
|
$57.13B 43.12M USD | $79.93K 60.34 USD | $1,905 1.44 USD | $1,948 1.47 USD | $57.13B 43.12M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
0
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+0.43
|
$39.43M 43.1M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.16 1.27 USD | $39.43M 43.1M USD | 0 | -$0.07 -0.07 USD | |
| Tomita Co., Ltd. 8147.T | $1,231 8.31 USD |
+0.57
|
$6.38B 43.09M USD | $1K 6.75 USD | $1,226 8.28 USD | $1,232 8.32 USD | $6.38B 43.09M USD | 12.21 | $100.74 0.68 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $20.03M 1.28K USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| GURU Organic Energy GUROF | $1.41 — |
+52.6
|
$43.06M — | $500 — | $0.92 — | $0.92 — | $43.06M — | 0 | -$0.21 — | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.66 0.72 USD |
-3.93
|
$39.39M 43.06M USD | $800 874.51 USD | $0.66 0.72 USD | $0.66 0.72 USD | $39.39M 43.06M USD | 0 | -$0.15 -0.1 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,070 3.07 USD |
+2.26
|
$57.03B 43.05M USD | $127.19K 96.01 USD | $3,900 2.94 USD | $4,075 3.08 USD | $57.03B 43.05M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.12 2.95 USD |
-0.57
|
$3.56B 43.04M USD | $10.83K 131.06 USD | $242.11 2.93 USD | $250.1 3.03 USD | $3.56B 43.04M USD | 23.33 | $10.46 0.13 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.95 2.96 USD |
-0.63
|
$3.56B 43.02M USD | $743 8.99 USD | $243.2 2.94 USD | $250 3.02 USD | $3.56B 43.02M USD | 23.44 | $10.45 0.13 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $143 1.73 USD |
+1.17
|
$3.56B 43.01M USD | $1.5K 18.15 USD | $141.5 1.71 USD | $143 1.73 USD | $3.56B 43.01M USD | 0 | -$1.09 -0.01 USD | |
| ASTA Corporation 246720.KQ | $4,200 3.17 USD |
+2.44
|
$56.98B 43.01M USD | $15.75K 11.89 USD | $4,050 3.06 USD | $4,200 3.17 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
+0.15
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,353 9.13 USD | $1,358 9.17 USD | $6.37B 43.01M USD | 92.74 | $14.61 0.1 USD | |
| Neometals Ltd 9R91.F | $0.39 0.42 USD |
+2.11
|
$39.34M 43.01M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.39 0.42 USD | $39.34M 43.01M USD | 0 | -$0.24 -0.2 USD | |
| Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $130 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.55 0.75 USD |
+9.79
|
$1.35B 43M USD | $576.2K 18.31K USD | $21.6 0.69 USD | $23.55 0.75 USD | $1.35B 43M USD | 0 | -$1.9 -0.06 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.29 USD |
-0.19
|
$39.33M 42.99M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.33M 42.99M USD | 0 | -$0.52 -0.5 USD | |
| WINPAC Inc. 097800.KQ | $489 0.37 USD |
+7
|
$56.94B 42.98M USD | $2.97M 2.24K USD | $460 0.35 USD | $567 0.43 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.15 1.34 USD |
0
|
$1.35B 42.97M USD | $1K 31.78 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.35B 42.97M USD | 20.66 | $2.04 0.06 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $959 0.72 USD |
+0.95
|
$56.91B 42.96M USD | $385.25K 290.8 USD | $949 0.72 USD | $964 0.73 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
0
|
$39.3M 42.95M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.3M 42.95M USD | 0 | -$0.05 -0.05 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
+0.25
|
$6.36B 42.95M USD | $800 5.4 USD | $1,185 8 USD | $1,197 8.08 USD | $6.36B 42.95M USD | 11.71 | $101.26 0.68 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.7K 751.32 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $2.56K 81.44 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1.06 1.16 USD |
+6
|
$39.23M 42.88M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $39.23M 42.88M USD | 0 | -$0.25 -0.2 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
-0.38
|
$168.64M 42.86M USD | $673 171.06 USD | $26.05 6.62 USD | $26.45 6.72 USD | $168.64M 42.86M USD | 24.85 | $1.06 0.27 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-5.85
|
$39.21M 42.86M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.21M 42.86M USD | 0 | -$0.09 -0.09 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.52
|
$39.19M 42.84M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
-6.64
|
$39.19M 42.84M USD | $0 0 USD | $1.06 1.15 USD | $1.1 1.2 USD | $39.19M 42.84M USD | 17.58 | $0.06 0.07 USD | |
| CITECH Co., Ltd. 004920.KS | $1,133 0.86 USD |
+0.35
|
$56.72B 42.82M USD | $148.18K 111.85 USD | $1,120 0.85 USD | $1,158 0.87 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $727 0.55 USD |
+3.86
|
$56.71B 42.8M USD | $617.4K 466.03 USD | $700 0.53 USD | $736 0.56 USD | $56.71B 42.8M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.1 1.08 USD |
+0.29
|
$1.35B 42.8M USD | $14.05K 446.35 USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.35B 42.8M USD | 0 | -$1.14 -0.03 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,926 13 USD |
+0.84
|
$6.34B 42.8M USD | $300 2.03 USD | $1,902 12.84 USD | $1,926 13 USD | $6.34B 42.8M USD | 6.50 | $296.24 2 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $444 0.03 USD |
+0.45
|
$669.47B 42.78M USD | $178.3K 11.39 USD | $440 0.03 USD | $446 0.03 USD | $669.47B 42.78M USD | 11.30 | $39.29 0.002 USD | |
| P G Foils Limited PGFOILQ.BO | $299.75 3.63 USD |
+5.16
|
$3.54B 42.77M USD | $39.16K 473.71 USD | $282.5 3.42 USD | $307.4 3.72 USD | $3.54B 42.77M USD | 11.13 | $26.91 0.33 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.99 0.53 USD |
+1.15
|
$3.54B 42.77M USD | $30.35K 367.16 USD | $43.51 0.53 USD | $44.86 0.54 USD | $3.54B 42.77M USD | 29.92 | $1.47 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.95 0.76 USD |
-7.17
|
$1.35B 42.77M USD | $345.04K 10.96K USD | $22.1 0.7 USD | $26 0.83 USD | $1.35B 42.77M USD | 1197.50 | $0.02 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||