Page de résultat 562 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
-6.45
|
IDR 119.99B 7.67M USD | IDR 17.87M 1.14K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+6.36
|
€6.62M 7.64M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.62M 7.64M USD | 0 | -€0.13 -0.1 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 119.53B 7.64M USD | IDR 10.60M 677.06 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 119.53B 7.64M USD | 0 | -IDR 10.04 -0.0006 USD | ||
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.00 6.74 USD |
0
|
DKK 52.08M 7.64M USD | DKK 10.00 1.47 USD | DKK 46.00 6.74 USD | DKK 46.00 6.74 USD | DKK 52.08M 7.64M USD | 0 | -DKK 3.15 -0.4 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 35.87M 7.63M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 35.87M 7.63M USD | 0 | -MYR 2.25 -0.4 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.70 0.81 USD |
+0.72
|
€6.61M 7.63M USD | €1.18K 1.36K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.61M 7.63M USD | 0 | -€0.63 -0.7 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.26 0.02 USD |
+5
|
₹630.00M 7.62M USD | ₹101.00 1.22 USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹630.00M 7.62M USD | 0.80 | ₹1.57 0.02 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.40 2.77 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.60M 7.62M USD | 40.00 | €0.06 0.07 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹42.00 0.51 USD |
+2.49
|
₹629.52M 7.62M USD | ₹306.00 3.7 USD | ₹41.05 0.5 USD | ₹42.20 0.51 USD | ₹629.52M 7.62M USD | 14.38 | ₹2.92 0.04 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 270.48M 7.61M USD | THB 7.10K 199.77 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 270.48M 7.61M USD | 14.00 | THB 0.14 0.003 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 200.00 5.63 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.09 0.81 USD |
+13.54
|
CA$10.23M 7.59M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$1.09 0.81 USD | CA$10.23M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
0
|
€6.57M 7.58M USD | €15.00 17.32 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 28.00 | €0.13 0.15 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.70 0.75 USD |
-0.77
|
SEK 77.60M 7.57M USD | SEK 29.00 2.83 USD | SEK 7.70 0.75 USD | SEK 7.70 0.75 USD | SEK 77.60M 7.57M USD | 0 | -SEK 1.55 -0.1 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 43,550.00 126.99 USD |
+2.01
|
ILA 2.60B 7.57M USD | ILA 5.66K 16.49 USD | ILA 42,560.00 124.1 USD | ILA 43,990.00 128.27 USD | ILA 2.60B 7.57M USD | 17.10 | ILA 25.46 0.07 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$7.57M — | $1.02K — | $0.01 — | $0.01 — | $7.57M — | 0 | $0.00 — | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$59.15M 7.56M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$59.15M 7.56M USD | 0 | HK$0.00 0 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.28 0.25 USD |
+0.55
|
₹624.94M 7.56M USD | ₹531.00 6.42 USD | ₹20.22 0.24 USD | ₹20.58 0.25 USD | ₹624.94M 7.56M USD | 0 | -₹0.11 -0.001 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,110.00 1.13 USD |
+2.43
|
ZAC 14.16B 7.56M USD | ZAC 443.45K 236.78 USD | ZAC 2,082.00 1.11 USD | ZAC 2,116.00 1.13 USD | ZAC 14.16B 7.56M USD | 24.82 | ZAC 0.85 0.0004 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,350.00 30.18 USD |
+3.29
|
ILA 2.59B 7.55M USD | ILA 23.21K 67.68 USD | ILA 10,010.00 29.19 USD | ILA 10,600.00 30.91 USD | ILA 2.59B 7.55M USD | 18.22 | ILA 5.68 0.02 USD | ||
GHST World
GHST
US
|
$0.06 — |
+123.08
|
$7.55M — | $479.00 — | $0.04 — | $0.04 — | $7.55M — | 0 | $0.00 — | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+3.06
|
PLN 29.69M 7.55M USD | PLN 12.63K 3.21K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 29.69M 7.55M USD | 10.91 | PLN 0.17 0.04 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
-39.44
|
€6.53M 7.54M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.53M 7.54M USD | 0 | -€0.15 -0.1 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥256 1.58 USD |
+2.4
|
¥1B 7.53M USD | ¥21K 131.96 USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥1B 7.53M USD | 0 | -¥66 -0.4 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹622.61M 7.53M USD | ₹88.00 1.06 USD | ₹63.45 0.77 USD | ₹64.72 0.78 USD | ₹622.61M 7.53M USD | 8.02 | ₹8.04 0.1 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$2.00 0.26 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
logly,Inc.
6579.T
JP
|
¥321 1.98 USD |
-4.18
|
¥1B 7.53M USD | ¥2K 9.25 USD | ¥321 1.98 USD | ¥333 2.05 USD | ¥1B 7.53M USD | 0 | -¥15 -0.09 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.61 0.08 USD |
-3.64
|
₹621.82M 7.52M USD | ₹5.90K 71.39 USD | ₹6.61 0.08 USD | ₹6.98 0.08 USD | ₹621.82M 7.52M USD | 94.42 | ₹0.07 0.0008 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 117.69B 7.52M USD | IDR 2.17M 138.55 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 117.69B 7.52M USD | 0 | -IDR 2.29 -0.0001 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,369 8.44 USD |
+0.74
|
¥1B 7.52M USD | ¥600 3.7 USD | ¥1,359 8.38 USD | ¥1,389 8.56 USD | ¥1B 7.52M USD | 40.80 | ¥34 0.21 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹246.00 2.98 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.10 1.02 USD |
+0.08
|
₹620.98M 7.51M USD | ₹14.00 0.17 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹620.98M 7.51M USD | 13.54 | ₹6.21 0.08 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.44 3.97 USD |
-7.03
|
€6.50M 7.51M USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €6.50M 7.51M USD | 0 | -€7.60 -8.7 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥379 2.34 USD |
-0.52
|
¥1B 7.49M USD | ¥19K 117.77 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥1B 7.49M USD | 0 | -¥411 -2.5 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 117.19B 7.49M USD | IDR 562.50K 35.94 USD | IDR 150.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 117.19B 7.49M USD | 9.29 | IDR 16.13 0.001 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.11 0.05 USD |
+0.25
|
₹618.80M 7.49M USD | ₹178.80K 2.16K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹618.80M 7.49M USD | 15.80 | ₹0.26 0.003 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.90 0.08 USD |
-0.86
|
₹618.09M 7.48M USD | ₹827.00 10.01 USD | ₹6.85 0.08 USD | ₹6.99 0.08 USD | ₹618.09M 7.48M USD | 0 | -₹2.00 -0.02 USD | ||
|
TOR Minerals
TORM
US
|
$2.11 — |
+1.93
|
$7.48M — | $10.00 — | $2.06 — | $2.06 — | $7.48M — | 0 | -$0.28 — | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.84 0.11 USD |
0
|
₹617.77M 7.47M USD | ₹13.43K 162.48 USD | ₹8.76 0.11 USD | ₹9.01 0.11 USD | ₹617.77M 7.47M USD | 14.25 | ₹0.62 0.007 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.90 0.08 USD |
+3.29
|
₹617.54M 7.47M USD | ₹335.00 4.05 USD | ₹6.43 0.08 USD | ₹6.90 0.08 USD | ₹617.54M 7.47M USD | 4.28 | ₹1.61 0.02 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.10 0.22 USD |
-1.74
|
₹616.04M 7.45M USD | ₹3.37K 40.75 USD | ₹18.06 0.22 USD | ₹19.09 0.23 USD | ₹616.04M 7.45M USD | 150.83 | ₹0.12 0.001 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.15 0.04 USD |
-4.26
|
₹615.97M 7.45M USD | ₹246.10K 2.98K USD | ₹2.80 0.03 USD | ₹3.36 0.04 USD | ₹615.97M 7.45M USD | 5.00 | ₹0.63 0.007 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
-10
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 10.80 | €0.10 0.12 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.00 0.5 USD |
-0.7
|
₹615.00M 7.44M USD | ₹596.00 7.21 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹615.00M 7.44M USD | 0 | -₹1.37 -0.01 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.20 3.24 USD |
-5.68
|
SEK 76.16M 7.43M USD | SEK 3.50K 342.03 USD | SEK 33.00 3.22 USD | SEK 35.40 3.46 USD | SEK 76.16M 7.43M USD | 6.27 | SEK 5.29 0.52 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
0
|
€6.44M 7.43M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.44M 7.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 2.10K 59.09 USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 2.10K 59.09 USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 263.82M 7.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
+3.45
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 10,950.00 31.93 USD |
+1.48
|
ILA 2.54B 7.41M USD | ILA 134.41K 391.94 USD | ILA 10,550.00 30.76 USD | ILA 10,970.00 31.99 USD | ILA 2.54B 7.41M USD | 8.96 | ILA 12.22 0.04 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩10B 7.41M USD | ₩19K 14.02 USD | ₩2,900 2.19 USD | ₩3,195 2.41 USD | ₩10B 7.41M USD | 0 | ₩0 0 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.33 0.13 USD |
-8.62
|
SEK 75.90M 7.41M USD | SEK 44.89K 4.38K USD | SEK 1.33 0.13 USD | SEK 1.50 0.15 USD | SEK 75.90M 7.41M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
0
|
€6.42M 7.41M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.42M 7.41M USD | 0 | -€0.05 -0.05 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €4.00 4.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+4
|
€6.41M 7.4M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
0
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,641.00 0.88 USD |
+2.56
|
ZAC 13.85B 7.39M USD | ZAC 3.74M 2K USD | ZAC 1,588.00 0.85 USD | ZAC 1,641.00 0.88 USD | ZAC 13.85B 7.39M USD | 40.02 | ZAC 0.41 0.0002 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
