Page de résultat 562 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$474.00K 60.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.06 0.24 USD |
-0.15
|
₹618.16M 7.48M USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹20.29 0.25 USD | ₹618.16M 7.48M USD | 0 | -₹0.11 -0.001 USD | ||
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.16 0.04 USD |
-3.95
|
₹617.93M 7.48M USD | ₹294.20K 3.56K USD | ₹2.80 0.03 USD | ₹3.36 0.04 USD | ₹617.93M 7.48M USD | 5.18 | ₹0.61 0.007 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 2.60K 73.16 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 2.65K 74.51 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.87 0.08 USD |
-1.29
|
₹615.40M 7.45M USD | ₹14.84K 179.52 USD | ₹6.56 0.08 USD | ₹7.00 0.08 USD | ₹615.40M 7.45M USD | 0 | -₹2.00 -0.02 USD | ||
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.08 0.05 USD |
-0.49
|
₹614.28M 7.43M USD | ₹191.98K 2.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹614.28M 7.43M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.86 0.08 USD |
+2.69
|
₹613.96M 7.43M USD | ₹412.00 4.98 USD | ₹6.43 0.08 USD | ₹6.90 0.08 USD | ₹613.96M 7.43M USD | 4.10 | ₹1.67 0.02 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.02 4.64 USD |
+2.03
|
€6.43M 7.42M USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.43M 7.42M USD | 0 | -€0.38 -0.4 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.91 0.24 USD |
-1.29
|
₹613.54M 7.42M USD | ₹3.44K 41.64 USD | ₹19.82 0.24 USD | ₹20.58 0.25 USD | ₹613.54M 7.42M USD | 0 | -₹0.11 -0.001 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
Wing's Foot Inc.
335870.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩10B 7.41M USD | ₩19K 14.21 USD | ₩2,900 2.19 USD | ₩3,195 2.41 USD | ₩10B 7.41M USD | 0 | ₩0 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+4
|
€6.41M 7.4M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
0
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.32 0.65 USD |
-1.55
|
₹611.21M 7.39M USD | ₹1.12K 13.53 USD | ₹52.64 0.64 USD | ₹54.20 0.66 USD | ₹611.21M 7.39M USD | 33.74 | ₹1.58 0.02 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.70 18.46 USD |
+0.7
|
₹610.28M 7.38M USD | ₹13.00 0.16 USD | ₹1,525.70 18.46 USD | ₹1,581.70 19.14 USD | ₹610.28M 7.38M USD | 27.92 | ₹54.64 0.66 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
-0.36
|
€6.40M 7.38M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.40M 7.38M USD | 0 | -€0.05 -0.05 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.72 0.11 USD |
-1.36
|
₹609.38M 7.37M USD | ₹19.92K 241.02 USD | ₹8.69 0.11 USD | ₹9.01 0.11 USD | ₹609.38M 7.37M USD | 14.06 | ₹0.62 0.007 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 124.00 0.0079 USD |
-13.89
|
IDR 115.31B 7.37M USD | IDR 41.47M 2.65K USD | IDR 123.00 0.0078 USD | IDR 142.00 0.0090 USD | IDR 115.31B 7.37M USD | 10.49 | IDR 11.82 0.0007 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.22 0.25 USD |
-9.35
|
€6.38M 7.36M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.25 0.29 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-4.37
|
€6.37M 7.35M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 115.06B 7.35M USD | IDR 21.84M 1.4K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
+12.94
|
SEK 75.29M 7.35M USD | SEK 5.15K 502.61 USD | SEK 2.00 0.2 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+17.32
|
€6.36M 7.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €6.36M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.80 3.2 USD |
-1.2
|
SEK 75.25M 7.34M USD | SEK 9.59K 935.61 USD | SEK 31.40 3.07 USD | SEK 35.80 3.49 USD | SEK 75.25M 7.34M USD | 6.57 | SEK 4.99 0.49 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-16.07
|
€6.36M 7.34M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.36M 7.34M USD | 0 | -€23.44 -27.06 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,050 1.55 USD |
+8.07
|
₩10B 7.34M USD | ₩8K 6.4 USD | ₩1,931 1.46 USD | ₩2,085 1.57 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-3.06
|
€6.36M 7.34M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 41.80K 1.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.40 0.49 USD |
-1.46
|
₹605.54M 7.33M USD | ₹12.67K 153.23 USD | ₹40.00 0.48 USD | ₹42.20 0.51 USD | ₹605.54M 7.33M USD | 13.83 | ₹2.92 0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.13K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.10K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
+5.21
|
PLN 28.79M 7.32M USD | PLN 103.53K 26.31K USD | PLN 0.57 0.15 USD | PLN 0.65 0.17 USD | PLN 28.79M 7.32M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 24.40K 686.55 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.86M 7.31M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$57.13M 7.3M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹24.39K 295.04 USD | ₹3.32 0.04 USD | ₹3.53 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+2.99
|
₹603.75M 7.3M USD | ₹270.07K 3.27K USD | ₹3.31 0.04 USD | ₹3.54 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$8.10K 257.38 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0057 USD |
+150
|
€6.32M 7.3M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,619.00 0.86 USD |
-1.34
|
ZAC 13.66B 7.29M USD | ZAC 3.61M 1.93K USD | ZAC 1,599.00 0.85 USD | ZAC 1,695.00 0.91 USD | ZAC 13.66B 7.29M USD | 39.48 | ZAC 0.41 0.0002 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩693 0.52 USD |
+0.43
|
₩10B 7.28M USD | ₩113K 85.05 USD | ₩680 0.51 USD | ₩724 0.55 USD | ₩10B 7.28M USD | 0 | ₩0 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.02 0.86 USD |
-7.16
|
₹601.39M 7.28M USD | ₹572.00 6.92 USD | ₹70.40 0.85 USD | ₹75.49 0.91 USD | ₹601.39M 7.28M USD | 18.49 | ₹3.84 0.05 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,981 1.5 USD |
+29.99
|
₩10B 7.27M USD | ₩523K 394.98 USD | ₩1,981 1.5 USD | ₩1,981 1.5 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 23.30K 655.6 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,956.00 29.03 USD |
+0.96
|
ILA 2.49B 7.26M USD | ILA 14.84K 43.28 USD | ILA 9,755.00 28.45 USD | ILA 10,190.00 29.71 USD | ILA 2.49B 7.26M USD | 60.70 | ILA 1.64 0.004 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.75 0.71 USD |
+11.14
|
₹599.76M 7.26M USD | ₹31.96K 386.63 USD | ₹52.16 0.63 USD | ₹62.50 0.76 USD | ₹599.76M 7.26M USD | 15.87 | ₹3.70 0.04 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$5.00 1.01 USD |
0
|
R$35.77M 7.25M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$35.77M 7.25M USD | 0.040 | R$123.14 24.96 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,510 1.14 USD |
-1.31
|
₩10B 7.25M USD | ₩10K 7.76 USD | ₩1,481 1.12 USD | ₩1,547 1.17 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.12 USD |
-9.32
|
€6.27M 7.24M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.27M 7.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.12 0.67 USD |
-2.01
|
₹598.11M 7.24M USD | ₹1.78K 21.57 USD | ₹54.80 0.66 USD | ₹56.24 0.68 USD | ₹598.11M 7.24M USD | 0 | -₹2.67 -0.03 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,648.00 4.81 USD |
+5.98
|
ILA 2.48B 7.23M USD | ILA 169.33K 493.77 USD | ILA 1,540.00 4.49 USD | ILA 1,649.00 4.81 USD | ILA 2.48B 7.23M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.10 0.67 USD |
-3.76
|
₹597.90M 7.23M USD | ₹1.08K 13.08 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹597.90M 7.23M USD | 0 | -₹2.67 -0.03 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,590.00 33.8 USD |
+2.94
|
ILA 2.48B 7.23M USD | ILA 26.75K 78.01 USD | ILA 11,160.00 32.54 USD | ILA 11,590.00 33.8 USD | ILA 2.48B 7.23M USD | 11.48 | ILA 10.09 0.03 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥105 0.65 USD |
+0.96
|
¥1B 7.22M USD | ¥494K 3.05K USD | ¥104 0.64 USD | ¥117 0.72 USD | ¥1B 7.22M USD | 0 | -¥14 -0.08 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
AdUX SA
HJMA.F
DE
|
€1.01 1.16 USD |
+0.5
|
€6.25M 7.22M USD | €1.92K 2.22K USD | €1.01 1.16 USD | €1.01 1.16 USD | €6.25M 7.22M USD | 4.18 | €0.24 0.28 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.00 2.29 USD |
-2.17
|
PLN 28.38M 7.21M USD | PLN 2.15K 545.71 USD | PLN 8.60 2.19 USD | PLN 9.20 2.34 USD | PLN 28.38M 7.21M USD | 75.00 | PLN 0.12 0.03 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
