Page de résultat 562 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+0.45
|
$420.72M 53.79M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $13K 413.08 USD | $50 1.59 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$4.28 -0.1 USD | |
| Mirza International Limited MIRZAINT.BO | $32.16 0.39 USD |
+1.9
|
$4.44B 53.77M USD | $32.7K 395.66 USD | $31.9 0.39 USD | $33 0.4 USD | $4.44B 53.77M USD | 229.71 | $0.14 0.001 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.2 0.89 USD |
-0.79
|
$4.44B 53.77M USD | $8.56K 103.59 USD | $72.52 0.88 USD | $74.15 0.9 USD | $4.44B 53.77M USD | 1.22 | $59.91 0.72 USD | |
| Sanki Service Corporation 6044.T | $1,235 8.34 USD |
+0.57
|
$7.96B 53.74M USD | $7.1K 47.93 USD | $1,228 8.29 USD | $1,244 8.4 USD | $7.96B 53.74M USD | 19.23 | $64.22 0.43 USD | |
| Rapala VMC Corporation 0MEF.L | $1.26 1.37 USD |
-1.95
|
$49.15M 53.73M USD | $1.63K 1.78K USD | $1.25 1.36 USD | $1.26 1.38 USD | $49.15M 53.73M USD | 2.85 | $0.44 0.48 USD | |
| Mini Diamonds India Limited MINID.BO | $188.4 2.28 USD |
+1.98
|
$4.44B 53.72M USD | $6K 72.64 USD | $188.4 2.28 USD | $188.4 2.28 USD | $4.44B 53.72M USD | 30.09 | $6.26 0.08 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
+0.67
|
$550.34M 53.72M USD | $5.17K 504.56 USD | $58.8 5.74 USD | $60.9 5.94 USD | $550.34M 53.72M USD | 6.25 | $9.66 0.94 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $887 5.99 USD |
+0.45
|
$7.96B 53.71M USD | $3.6K 24.3 USD | $887 5.99 USD | $892 6.02 USD | $7.96B 53.71M USD | 0 | -$61.99 -0.4 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.2 1.75 USD |
+1.28
|
$1.69B 53.7M USD | $24.2K 768.96 USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.69B 53.7M USD | 18.27 | $3.02 0.1 USD | |
| Photon Energy N.V. P7V.F | $0.77 0.85 USD |
+0.26
|
$49.12M 53.69M USD | $390 426.32 USD | $0.77 0.85 USD | $0.77 0.85 USD | $49.12M 53.69M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.82 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.2K 33.76 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$53.66M — | $20K — | $0.1199 — | $0.13 — | $53.66M — | 0 | -$0.06 — | |
| Oricom Inc. 010470.KQ | $6,100 4.6 USD |
+0.16
|
$71.07B 53.65M USD | $34.8K 26.27 USD | $5,990 4.52 USD | $6,110 4.61 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+2.74
|
$839.5B 53.65M USD | $1.9K 0.12 USD | $735 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| WooriNet, Inc. 115440.KQ | $6,780 5.12 USD |
+2.72
|
$71.06B 53.64M USD | $74.2K 56.01 USD | $6,720 5.07 USD | $6,900 5.21 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,306 8.82 USD |
+0.46
|
$7.94B 53.63M USD | $400 2.7 USD | $1,295 8.74 USD | $1,306 8.82 USD | $7.94B 53.63M USD | 9.57 | $136.37 0.92 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.25 5.86 USD |
+0.29
|
$4.43B 53.61M USD | $2.63K 31.87 USD | $478.05 5.78 USD | $488.55 5.91 USD | $4.43B 53.61M USD | 0 | -$24.07 -0.2 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,543 1.16 USD |
+2.18
|
$71.02B 53.61M USD | $185.54K 140.05 USD | $1,506 1.14 USD | $1,550 1.17 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,600 4.98 USD |
+0.61
|
$71.02B 53.61M USD | $7.93K 5.99 USD | $6,550 4.94 USD | $6,630 5 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,245 21.9 USD |
-0.15
|
$7.94B 53.59M USD | $1.3K 8.78 USD | $3,245 21.9 USD | $3,255 21.97 USD | $7.94B 53.59M USD | 0 | -$109.84 -0.7 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,510 3.4 USD |
+0.33
|
$70.99B 53.59M USD | $3.36K 2.54 USD | $4,450 3.36 USD | $4,540 3.43 USD | $70.99B 53.59M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.99
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49M 53.56M USD | 0 | -$0.18 -0.1 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.99M 53.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.99M 53.56M USD | 0 | -$0.26 -0.2 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| DAVOLINK Inc. 340360.KQ | $1,613 1.22 USD |
-1.65
|
$70.89B 53.51M USD | $94.87K 71.61 USD | $1,606 1.21 USD | $1,667 1.26 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.35 5.85 USD |
+0.02
|
$4.42B 53.51M USD | $1.14K 13.8 USD | $477.45 5.78 USD | $485 5.87 USD | $4.42B 53.51M USD | 0 | -$24.07 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$48.93M 53.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,200 14.85 USD |
+0.23
|
$7.92B 53.46M USD | $2.4K 16.2 USD | $2,200 14.85 USD | $2,209 14.91 USD | $7.92B 53.46M USD | 2.81 | $781.2 5.27 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
+0.41
|
$7.92B 53.45M USD | $7.6K 51.3 USD | $722 4.87 USD | $734 4.95 USD | $7.92B 53.45M USD | 12.82 | $56.85 0.38 USD | |
| Xplus Inc. 373200.KQ | $702 0.53 USD |
-1.13
|
$70.81B 53.45M USD | $182.59K 137.82 USD | $697 0.53 USD | $713 0.54 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,610 1.97 USD |
+4.19
|
$70.78B 53.43M USD | $263.86K 199.17 USD | $2,535 1.91 USD | $2,650 2 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,940 33.35 USD |
+2.92
|
$7.91B 53.43M USD | $2.6K 17.55 USD | $4,860 32.81 USD | $4,995 33.72 USD | $7.91B 53.43M USD | 7.17 | $688.8 4.65 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.56 0.54 USD |
0
|
$4.42B 53.42M USD | $907 10.97 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.42B 53.42M USD | 43.68 | $1.02 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.75 1.91 USD |
-4.89
|
$48.86M 53.41M USD | $6.11K 6.68K USD | $1.75 1.91 USD | $1.75 1.91 USD | $48.86M 53.41M USD | 0 | -$1.9 -2.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Green Impact Partners Inc. 04B.F | $2.38 2.6 USD |
+12.26
|
$48.85M 53.4M USD | $2.4K 2.62K USD | $2.26 2.47 USD | $2.38 2.6 USD | $48.85M 53.4M USD | 0 | -$0.66 -0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,127 1.61 USD |
-1.75
|
$70.73B 53.39M USD | $131.75K 99.45 USD | $2,100 1.59 USD | $2,155 1.63 USD | $70.73B 53.39M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.5 1.22 USD |
+6.35
|
$1.68B 53.39M USD | $79.15K 2.51K USD | $37 1.18 USD | $38.9 1.24 USD | $1.68B 53.39M USD | 0 | -$2.55 -0.08 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.84M 53.39M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $48.84M 53.39M USD | 20.80 | $0.15 0.16 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
0
|
$48.83M 53.38M USD | $6.55K 7.16K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.83M 53.38M USD | 4.16 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
0
|
$48.83M 53.38M USD | $600 655.88 USD | $14 15.3 USD | $14.3 15.63 USD | $48.83M 53.38M USD | 4.51 | $3.17 3.47 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+1.24
|
$48.82M 53.37M USD | $15 16.4 USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.82M 53.37M USD | 13.03 | $0.25 0.27 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| The Kyoto Hotel, Ltd. 9723.T | $655 4.42 USD |
+0.77
|
$7.9B 53.35M USD | $600 4.05 USD | $650 4.39 USD | $655 4.42 USD | $7.9B 53.35M USD | 9.34 | $70.07 0.47 USD | |
| Kishin Corporation 092440.KS | $2,420 1.83 USD |
0
|
$70.66B 53.34M USD | $1.04K 0.78 USD | $2,410 1.82 USD | $2,460 1.86 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,674 1.26 USD |
+2.39
|
$70.63B 53.32M USD | $455.18K 343.59 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
-0.85
|
$48.77M 53.31M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.77M 53.31M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,649 11.13 USD |
+0.37
|
$7.89B 53.28M USD | $5.1K 34.43 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.89B 53.28M USD | 9.68 | $170.21 1.15 USD | |
| Moulinvest S.A. 7W5.F | $15.55 17 USD |
+1.3
|
$48.74M 53.28M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $48.74M 53.28M USD | 0 | -$0.04 -0.04 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,830 5.16 USD |
+0.89
|
$70.57B 53.27M USD | $17.75K 13.4 USD | $6,700 5.06 USD | $6,910 5.22 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,980 6.02 USD |
+0.38
|
$70.56B 53.26M USD | $15.85K 11.97 USD | $7,870 5.94 USD | $8,240 6.22 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $65.2K 4.17 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| Tway Holdings Incorporation 004870.KS | $632 0.48 USD |
-0.47
|
$70.54B 53.24M USD | $148.37K 112 USD | $628 0.47 USD | $647 0.49 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $30.95 0.98 USD |
-0.16
|
$1.68B 53.23M USD | $2 0.06 USD | $30.95 0.98 USD | $30.95 0.98 USD | $1.68B 53.23M USD | 7.97 | $3.88 0.12 USD | |
| De Nora India Limited DENORA.NS | $828.75 10.03 USD |
+0.75
|
$4.4B 53.23M USD | $2.49K 30.08 USD | $816.95 9.88 USD | $830 10.04 USD | $4.4B 53.23M USD | 258.17 | $3.21 0.04 USD | |
| Smac Co. Ltd. 097780.KQ | $1,041 0.79 USD |
-0.1
|
$70.51B 53.22M USD | $9.83K 7.42 USD | $1,031 0.78 USD | $1,048 0.79 USD | $70.51B 53.22M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,027 6.93 USD |
+0.1
|
$7.88B 53.19M USD | $300 2.03 USD | $1,023 6.91 USD | $1,027 6.93 USD | $7.88B 53.19M USD | 9.91 | $103.63 0.7 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.17 USD |
-9.09
|
$48.66M 53.19M USD | $1.75K 1.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.66M 53.19M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| In the F CO.,LTD. 014990.KS | $938 0.71 USD |
+0.86
|
$70.45B 53.18M USD | $148.65K 112.21 USD | $888 0.67 USD | $957 0.72 USD | $70.45B 53.18M USD | 0 | $0 0 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $596 4.02 USD |
-0.83
|
$7.87B 53.15M USD | $4.1K 27.68 USD | $595 4.02 USD | $601 4.06 USD | $7.87B 53.15M USD | 10.17 | $58.6 0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.15 0.13 USD |
-1.55
|
$4.39B 53.13M USD | $599 7.25 USD | $11.15 0.13 USD | $11.15 0.13 USD | $4.39B 53.13M USD | 30.13 | $0.37 0.004 USD | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.13M — | $4 — | $41 — | $41 — | $53.13M — | 21.34 | $1.9 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$53.11M — | $4 — | $0.01 — | $0.01 — | $53.11M — | 0 | -$0.01 — | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $5.2K 0.33 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| Orchestra Holdings Inc. 6533.T | $809 5.46 USD |
+0.5
|
$7.87B 53.11M USD | $600 4.05 USD | $809 5.46 USD | $812 5.48 USD | $7.87B 53.11M USD | 23.98 | $33.73 0.23 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
0
|
$1.67B 53.11M USD | $23.06K 732.71 USD | $12.6 0.4 USD | $12.65 0.4 USD | $1.67B 53.11M USD | 22.10 | $0.57 0.02 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371 0.44 USD |
-4.75
|
$44.92B 53.1M USD | $3.48K 4.12 USD | $370 0.44 USD | $390.5 0.46 USD | $44.92B 53.1M USD | 22.73 | $16.32 0.02 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $594 0.45 USD |
0
|
$70.35B 53.1M USD | $95.52K 72.1 USD | $590 0.45 USD | $605 0.46 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| De Nora India Limited DENORA.BO | $825.9 9.99 USD |
-0.05
|
$4.38B 53.04M USD | $44 0.53 USD | $820.05 9.92 USD | $832.3 10.07 USD | $4.38B 53.04M USD | 258.90 | $3.19 0.04 USD | |
| Robot Payment Inc. 4374.T | $2,159 14.57 USD |
+1.7
|
$7.86B 53.04M USD | $4.6K 31.05 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.86B 53.04M USD | 26.00 | $83.01 0.56 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,550 3.43 USD |
+1.11
|
$70.27B 53.04M USD | $1.76K 1.33 USD | $4,500 3.4 USD | $4,595 3.47 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
-3.65
|
$48.49M 53M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $48.49M 53M USD | 18.13 | $0.51 0.56 USD | |
| Visang Education Inc 100220.KS | $5,730 4.33 USD |
-0.52
|
$70.2B 52.99M USD | $114.88K 86.72 USD | $5,700 4.3 USD | $5,850 4.42 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.5 1 USD |
+1.29
|
$1.67B 52.99M USD | $5K 158.88 USD | $31.5 1 USD | $31.5 1 USD | $1.67B 52.99M USD | 18.20 | $1.73 0.05 USD | |
| Natural Health Trends Corp NAH.SG | $4 4.37 USD |
+2.56
|
$48.47M 52.99M USD | $0 0 USD | $3.9 4.26 USD | $4 4.37 USD | $48.47M 52.99M USD | 1.04 | $3.82 4.18 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $38,500 29.06 USD |
-2.28
|
$70.18B 52.97M USD | $5.67K 4.28 USD | $38,200 28.83 USD | $39,600 29.89 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.7 2.45 USD |
0
|
$4.38B 52.97M USD | $7.58K 91.74 USD | $194.1 2.35 USD | $203.95 2.47 USD | $4.38B 52.97M USD | 0 | -$8.88 -0.1 USD | |
| CBI Co., Ltd. 013720.KQ | $1,574 1.19 USD |
-6.92
|
$70.16B 52.96M USD | $457.26K 345.16 USD | $1,552 1.17 USD | $1,682 1.27 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||