Page de résultat 562 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Pango SA
8SA.F
DE
|
€0.14 0.16 USD |
+0.58
|
€6.58M 7.6M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.58M 7.6M USD | 0 | €0.00 0 USD | ||
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.88 0.51 USD |
+3.66
|
₹627.73M 7.59M USD | ₹1.81K 21.92 USD | ₹41.19 0.5 USD | ₹42.00 0.51 USD | ₹627.73M 7.59M USD | 14.34 | ₹2.92 0.04 USD | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥258 1.59 USD |
+0.78
|
¥1B 7.59M USD | ¥44K 270.08 USD | ¥247 1.52 USD | ¥258 1.59 USD | ¥1B 7.59M USD | 0 | -¥77 -0.4 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$10.23M 7.59M USD | CA$100.00 74.21 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.23M 7.59M USD | 0 | -CA$0.08 -0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
TOR Minerals
TORM
US
|
$2.14 — |
+1.42
|
$7.58M — | $2.90K — | $2.03 — | $2.14 — | $7.58M — | 0 | -$0.28 — | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€6.56M 7.58M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.56M 7.58M USD | 0 | -€0.34 -0.3 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.11 0.13 USD |
+4.67
|
€6.56M 7.58M USD | €2.60K 3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.56M 7.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹50.91 0.62 USD |
-4.98
|
₹626.04M 7.57M USD | ₹5.95K 71.94 USD | ₹50.91 0.62 USD | ₹51.93 0.63 USD | ₹626.04M 7.57M USD | 4.38 | ₹11.61 0.14 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,578 1.19 USD |
+4.5
|
₩10B 7.57M USD | ₩10K 7.28 USD | ₩1,459 1.1 USD | ₩1,639 1.24 USD | ₩10B 7.57M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,875 2.17 USD |
-4.96
|
₩10B 7.57M USD | ₩27K 20.06 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩10B 7.57M USD | 0 | ₩0 0 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥134 0.83 USD |
-2.9
|
¥1B 7.57M USD | ¥230K 1.42K USD | ¥135 0.83 USD | ¥140 0.86 USD | ¥1B 7.57M USD | 0 | -¥46 -0.2 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Sable Resources
SBLRF
US
|
$0.24 — |
+5.36
|
$7.56M — | $500.00 — | $0.23 — | $0.23 — | $7.56M — | 0 | -$0.16 — | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0094 USD |
-2.38
|
€6.55M 7.56M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.0094 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
GHST World
GHST
US
|
$0.06 — |
0
|
$7.55M — | $479.00 — | $0.04 — | $0.04 — | $7.55M — | 0 | $0.00 — | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$59.05M 7.55M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.05M 7.55M USD | 3.53 | HK$0.03 0.003 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$2.00 0.26 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.25 1.02 USD |
+0.24
|
₹622.09M 7.53M USD | ₹246.00 2.98 USD | ₹84.05 1.02 USD | ₹84.25 1.02 USD | ₹622.09M 7.53M USD | 13.56 | ₹6.21 0.08 USD | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.42 1.3 USD |
-6.96
|
R$37.13M 7.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.13M 7.53M USD | 1.00 | R$6.36 1.29 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹65.45 0.79 USD |
-1.21
|
₹621.87M 7.52M USD | ₹773.00 9.35 USD | ₹63.00 0.76 USD | ₹72.85 0.88 USD | ₹621.87M 7.52M USD | 58.96 | ₹1.11 0.01 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.69 0.8 USD |
-1.43
|
€6.51M 7.52M USD | €1.18K 1.36K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.51M 7.52M USD | 0 | -€0.42 -0.4 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.20K 14.46 USD | ₹43.00 0.52 USD | ₹43.21 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.93 0.16 USD |
+4.89
|
NT$236.38M 7.51M USD | NT$3.00K 95.33 USD | NT$4.70 0.15 USD | NT$5.05 0.16 USD | NT$236.38M 7.51M USD | 25.94 | NT$0.19 0.006 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 266.87M 7.51M USD | THB 14.10K 396.74 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 87.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 266.87M 7.51M USD | THB 14.16K 398.42 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥299 1.84 USD |
-7.43
|
¥1B 7.5M USD | ¥23K 143.67 USD | ¥289 1.78 USD | ¥322 1.99 USD | ¥1B 7.5M USD | 81.02 | ¥4 0.02 USD | ||
|
logly,Inc.
6579.T
JP
|
¥320 1.97 USD |
-0.31
|
¥1B 7.5M USD | ¥3K 16.65 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥1B 7.5M USD | 0 | -¥15 -0.09 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.60 4.16 USD |
-1.1
|
€6.50M 7.5M USD | €15.00 17.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €6.50M 7.5M USD | 27.69 | €0.13 0.15 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
-1.08
|
PLN 29.45M 7.48M USD | PLN 2.00 0.51 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.55 0.32 USD |
-3.31
|
₹618.61M 7.48M USD | ₹8.37K 101.28 USD | ₹26.36 0.32 USD | ₹27.29 0.33 USD | ₹618.61M 7.48M USD | 10.83 | ₹2.45 0.03 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.85 0.09 USD |
-4.27
|
₹618.49M 7.48M USD | ₹2.63K 31.84 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹618.49M 7.48M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 145.00 0.0092 USD |
-8.23
|
IDR 117.07B 7.48M USD | IDR 3.65M 233.45 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 117.07B 7.48M USD | 28.80 | IDR 5.03 0.0003 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.10 0.05 USD |
+0.49
|
₹617.30M 7.47M USD | ₹109.46K 1.32K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹617.30M 7.47M USD | 15.76 | ₹0.26 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.03 0.24 USD |
+0.6
|
₹617.23M 7.47M USD | ₹5.49K 66.41 USD | ₹19.60 0.24 USD | ₹20.29 0.25 USD | ₹617.23M 7.47M USD | 0 | -₹0.11 -0.001 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,020 1.52 USD |
-4.27
|
₩10B 7.46M USD | ₩38K 28.87 USD | ₩1,983 1.5 USD | ₩2,125 1.6 USD | ₩10B 7.46M USD | 0 | ₩0 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.42 3.95 USD |
-0.58
|
€6.47M 7.46M USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €6.47M 7.46M USD | 0 | -€8.60 -9.9 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+1.07
|
€6.46M 7.46M USD | €4.60K 5.31K USD | €0.13 0.16 USD | €0.14 0.16 USD | €6.46M 7.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.79 0.69 USD |
+3.03
|
₹616.24M 7.46M USD | ₹1.78K 21.56 USD | ₹54.02 0.65 USD | ₹57.18 0.69 USD | ₹616.24M 7.46M USD | 0 | -₹2.67 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.55 0.08 USD |
-3.96
|
₹616.18M 7.45M USD | ₹49.38K 597.43 USD | ₹6.50 0.08 USD | ₹6.98 0.08 USD | ₹616.18M 7.45M USD | 93.57 | ₹0.07 0.0008 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.97 0.07 USD |
-1.97
|
₹616.14M 7.45M USD | ₹1.90K 22.94 USD | ₹5.79 0.07 USD | ₹6.07 0.07 USD | ₹616.14M 7.45M USD | 20.58 | ₹0.29 0.003 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.04 — | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 0.99 USD |
-3.01
|
¥1B 7.45M USD | ¥30K 182.52 USD | ¥161 0.99 USD | ¥165 1.02 USD | ¥1B 7.45M USD | 0 | -¥5 -0.02 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥376 2.32 USD |
-0.79
|
¥1B 7.43M USD | ¥10K 59.19 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥1B 7.43M USD | 0 | -¥411 -2.5 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹58.00 0.7 USD |
-1.69
|
₹613.99M 7.43M USD | ₹856.00 10.36 USD | ₹55.00 0.67 USD | ₹59.00 0.71 USD | ₹613.99M 7.43M USD | 0 | ₹0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.02 4.64 USD |
0
|
€6.43M 7.42M USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.43M 7.42M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.02 4.64 USD |
0
|
€6.43M 7.42M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.18 4.83 USD | €6.43M 7.42M USD | 0 | -€0.37 -0.4 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹64.51 0.78 USD |
-1.21
|
₹612.94M 7.42M USD | ₹10.72K 129.74 USD | ₹62.10 0.75 USD | ₹68.00 0.82 USD | ₹612.94M 7.42M USD | 174.35 | ₹0.37 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.00 0.22 USD |
-3.69
|
₹612.63M 7.41M USD | ₹1.26K 15.22 USD | ₹17.51 0.21 USD | ₹18.70 0.23 USD | ₹612.63M 7.41M USD | 150.00 | ₹0.12 0.001 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
-15.79
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.02 — | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€35.80 41.33 USD |
+2.87
|
€6.42M 7.41M USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.42M 7.41M USD | 14.61 | €2.45 2.83 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹59.92 0.72 USD |
+1.99
|
₹611.71M 7.4M USD | ₹13.13K 158.84 USD | ₹58.10 0.7 USD | ₹62.00 0.75 USD | ₹611.71M 7.4M USD | 16.19 | ₹3.70 0.04 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 94.00 0.0060 USD |
-6
|
IDR 115.70B 7.39M USD | IDR 19.03M 1.22K USD | IDR 93.00 0.0059 USD | IDR 108.00 0.0069 USD | IDR 115.70B 7.39M USD | 0 | -IDR 19.26 -0.001 USD | ||
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.00 3.22 USD |
+0.61
|
SEK 75.71M 7.39M USD | SEK 315.00 30.75 USD | SEK 32.00 3.12 USD | SEK 33.00 3.22 USD | SEK 75.71M 7.39M USD | 6.69 | SEK 4.93 0.48 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-13.02
|
€6.40M 7.38M USD | €252.00 290.89 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.70 18.46 USD |
0
|
₹610.28M 7.38M USD | ₹13.00 0.16 USD | ₹1,525.70 18.46 USD | ₹1,581.70 19.14 USD | ₹610.28M 7.38M USD | 27.92 | ₹54.64 0.66 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 115.51B 7.38M USD | IDR 33.90M 2.17K USD | IDR 103.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 115.50B 7.38M USD | IDR 117.83M 7.53K USD | IDR 70.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 115.50B 7.38M USD | 0 | IDR 0.00 0 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.66 0.49 USD |
-2.31
|
₹609.90M 7.38M USD | ₹1.04K 12.57 USD | ₹40.65 0.49 USD | ₹41.42 0.5 USD | ₹609.90M 7.38M USD | 0 | -₹1.41 -0.01 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.03 USD |
-1.89
|
€6.38M 7.36M USD | €13.62K 15.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.38M 7.36M USD | 0 | €0.00 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,250 2.45 USD |
-4.41
|
₩10B 7.36M USD | ₩18K 13.43 USD | ₩3,160 2.39 USD | ₩3,400 2.57 USD | ₩10B 7.36M USD | 0 | ₩0 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
-0.6
|
₹607.54M 7.35M USD | ₹187.00 2.26 USD | ₹52.66 0.64 USD | ₹53.35 0.65 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,780.00 34.35 USD |
+2.88
|
ILA 2.52B 7.35M USD | ILA 15.69K 45.75 USD | ILA 11,270.00 32.86 USD | ILA 11,870.00 34.61 USD | ILA 2.52B 7.35M USD | 11.48 | ILA 10.26 0.03 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.17 0.1 USD |
+6.38
|
₹607.06M 7.34M USD | ₹225.63K 2.73K USD | ₹7.56 0.09 USD | ₹8.79 0.11 USD | ₹607.06M 7.34M USD | 0 | -₹1.74 -0.02 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-25.61
|
€6.36M 7.34M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
