Page de résultat 562 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sung Gang Corp.Limited 6240.TWO | NT$18.80 0.6 USD |
-3.09
|
NT$429.90M 13.66M USD | NT$18.00K 571.96 USD | NT$18.65 0.59 USD | NT$19.55 0.62 USD | NT$429.90M 13.66M USD | 0 | -NT$1.72 -0.05 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.15 1.6 USD |
-13.31
|
CA$18.40M 13.66M USD | CA$29.15K 21.63K USD | CA$1.99 1.48 USD | CA$2.44 1.81 USD | CA$18.40M 13.66M USD | 0 | -CA$0.76 -0.5 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹83.20 1.01 USD |
0
|
₹1.13B 13.65M USD | ₹26.00 0.31 USD | ₹83.20 1.01 USD | ₹83.20 1.01 USD | ₹1.13B 13.65M USD | 12.18 | ₹6.83 0.08 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.93 0.1 USD |
+1.28
|
₹1.13B 13.65M USD | ₹23.68K 286.45 USD | ₹7.78 0.09 USD | ₹7.93 0.1 USD | ₹1.13B 13.65M USD | 25.58 | ₹0.31 0.003 USD | ||
| MG International S.A. ALMGI.PA | €2.42 2.65 USD |
-6.92
|
€12.49M 13.65M USD | €750.00 819.85 USD | €2.42 2.65 USD | €2.42 2.65 USD | €12.49M 13.65M USD | 0 | -€0.04 -0.04 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
+4.17
|
€12.48M 13.64M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.48M 13.64M USD | 0 | -€0.05 -0.05 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.38M 13.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
+0.66
|
IDR 213.36B 13.63M USD | IDR 252.60K 16.14 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.86 0.47 USD |
0
|
₹1.13B 13.63M USD | ₹714.00 8.64 USD | ₹38.82 0.47 USD | ₹39.26 0.47 USD | ₹1.13B 13.63M USD | 28.36 | ₹1.37 0.02 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Immuron Limited ANWA.F | €1.38 1.51 USD |
+2.99
|
€12.45M 13.61M USD | €3.60K 3.94K USD | €1.38 1.51 USD | €1.38 1.51 USD | €12.45M 13.61M USD | 0 | -€0.51 -0.5 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 177.00 0.01 USD |
-1.12
|
IDR 212.98B 13.61M USD | IDR 202.80K 12.96 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 212.98B 13.61M USD | 14.76 | IDR 11.99 0.0007 USD | ||
| Shetron Limited SHETR.BO | ₹124.90 1.51 USD |
+3.74
|
₹1.12B 13.6M USD | ₹5.83K 70.48 USD | ₹122.20 1.48 USD | ₹141.00 1.71 USD | ₹1.12B 13.6M USD | 35.99 | ₹3.47 0.04 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,020 1.52 USD |
-0.49
|
₩18B 13.6M USD | ₩4K 3.36 USD | ₩2,000 1.51 USD | ₩2,030 1.53 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
| Energy Action Limited EAX.AX | A$0.51 0.34 USD |
0
|
A$20.54M 13.59M USD | A$30.07K 19.9K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$20.54M 13.59M USD | 10.19 | A$0.05 0.03 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.57
|
€12.43M 13.59M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.43M 13.59M USD | 0 | -€0.01 -0.01 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 212.54B 13.58M USD | IDR 3.28M 209.32 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.89 0.1 USD |
+2.33
|
₹1.12B 13.58M USD | ₹690.00 8.35 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹1.12B 13.58M USD | 25.45 | ₹0.31 0.003 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩962 0.73 USD |
-1.84
|
₩18B 13.58M USD | ₩280K 211.29 USD | ₩950 0.72 USD | ₩992 0.75 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥302 2.04 USD |
0
|
¥2B 13.57M USD | ¥23K 155.26 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 13.25 1.29 USD |
+1.92
|
SEK 138.91M 13.56M USD | SEK 6.01K 586.75 USD | SEK 13.10 1.28 USD | SEK 13.25 1.29 USD | SEK 138.91M 13.56M USD | 0 | -SEK 6.07 -0.5 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 260.00 0.02 USD |
-4.41
|
IDR 212.18B 13.56M USD | IDR 15.68M 1K USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 212.18B 13.56M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
-0.65
|
¥2B 13.55M USD | ¥500 3.38 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 709.30 | ¥1 0.005 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹82.94 1 USD |
+1.77
|
₹1.12B 13.55M USD | ₹1.21K 14.6 USD | ₹81.00 0.98 USD | ₹83.50 1.01 USD | ₹1.12B 13.55M USD | 0 | ₹0.00 0 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥267 1.8 USD |
-2.2
|
¥2B 13.52M USD | ¥145K 979.47 USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.52M USD | 0 | -¥15 -0.1 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,130 1.61 USD |
+3.9
|
₩18B 13.51M USD | ₩42K 31.92 USD | ₩2,050 1.55 USD | ₩2,210 1.67 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹162.00 1.96 USD |
+1.66
|
₹1.12B 13.51M USD | ₹122.00 1.48 USD | ₹159.35 1.93 USD | ₹165.00 2 USD | ₹1.12B 13.51M USD | 23.04 | ₹7.03 0.09 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 18.70K 526.17 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩752 0.57 USD |
-0.13
|
₩18B 13.5M USD | ₩69K 52.3 USD | ₩745 0.56 USD | ₩766 0.58 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Transchem Limited TRANSCHEM.BO | ₹91.15 1.1 USD |
+5
|
₹1.12B 13.5M USD | ₹4.78K 57.77 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹1.12B 13.5M USD | 27.96 | ₹3.26 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.70 1.01 USD |
-0.95
|
₹1.11B 13.48M USD | ₹4.16K 50.38 USD | ₹83.65 1.01 USD | ₹88.46 1.07 USD | ₹1.11B 13.48M USD | 12.60 | ₹6.64 0.08 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+3.55
|
€12.32M 13.47M USD | €40.00K 43.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.32M 13.47M USD | 0 | -€0.06 -0.06 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹163.60 1.98 USD |
-1.06
|
₹1.11B 13.46M USD | ₹954.00 11.54 USD | ₹163.60 1.98 USD | ₹167.50 2.03 USD | ₹1.11B 13.46M USD | 15.20 | ₹10.76 0.13 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.88 0.18 USD |
+3.19
|
₹1.11B 13.45M USD | ₹17.08K 206.69 USD | ₹14.35 0.17 USD | ₹15.70 0.19 USD | ₹1.11B 13.45M USD | 18.14 | ₹0.82 0.009 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.92 0.35 USD |
+4.97
|
₹1.11B 13.45M USD | ₹27.96K 338.25 USD | ₹26.26 0.32 USD | ₹28.92 0.35 USD | ₹1.11B 13.45M USD | 1.26 | ₹22.78 0.28 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥416 2.81 USD |
-0.72
|
¥2B 13.45M USD | ¥9K 63.45 USD | ¥416 2.81 USD | ¥428 2.89 USD | ¥2B 13.45M USD | 255.21 | ¥2 0.01 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| aXichem AB AXIC-A.ST | SEK 2.33 0.23 USD |
-4.12
|
SEK 137.74M 13.44M USD | SEK 36.70K 3.58K USD | SEK 2.32 0.23 USD | SEK 2.40 0.23 USD | SEK 137.74M 13.44M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.24 0.28 USD |
-3.01
|
₹1.11B 13.44M USD | ₹226.21K 2.74K USD | ₹22.90 0.28 USD | ₹25.20 0.3 USD | ₹1.11B 13.44M USD | 0 | -₹19.19 -0.2 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹86.99 1.05 USD |
+4.81
|
₹1.11B 13.43M USD | ₹2.98K 36.1 USD | ₹83.10 1.01 USD | ₹87.00 1.05 USD | ₹1.11B 13.43M USD | 65.90 | ₹1.32 0.02 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
+1.94
|
HK$105.00M 13.43M USD | HK$18.00K 2.3K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| WonderPlanet Inc. 4199.T | ¥780 5.27 USD |
+3.04
|
¥2B 13.42M USD | ¥7K 45.23 USD | ¥764 5.16 USD | ¥800 5.4 USD | ¥2B 13.42M USD | 0 | -¥41 -0.2 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.00 0.22 USD |
-2.78
|
NT$422.28M 13.42M USD | NT$6.01K 191.1 USD | NT$7.00 0.22 USD | NT$7.19 0.23 USD | NT$422.28M 13.42M USD | 0 | -NT$0.88 -0.02 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹90.08 1.09 USD |
-0.53
|
₹1.11B 13.41M USD | ₹3.39K 41.01 USD | ₹89.11 1.08 USD | ₹92.80 1.12 USD | ₹1.11B 13.41M USD | 11.43 | ₹7.88 0.1 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹96.00 1.16 USD |
-2.14
|
₹1.11B 13.41M USD | ₹1.07K 12.95 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.11B 13.41M USD | 14.79 | ₹6.49 0.08 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.80 0.08 USD |
+1.49
|
₹1.11B 13.4M USD | ₹45.79K 553.96 USD | ₹6.74 0.08 USD | ₹6.83 0.08 USD | ₹1.11B 13.4M USD | 0 | -₹1.28 -0.01 USD | ||
| Federal Screw Works FSCR | $9.70 — |
0
|
$13.40M — | $91.00 — | $8.75 — | $8.75 — | $13.40M — | 0 | -$0.67 — | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.80 0.08 USD |
+1.2
|
₹1.11B 13.38M USD | ₹3.69K 44.69 USD | ₹6.76 0.08 USD | ₹7.00 0.08 USD | ₹1.11B 13.38M USD | 0 | -₹1.28 -0.01 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹81.79 0.99 USD |
0
|
₹1.11B 13.38M USD | ₹1.34K 16.2 USD | ₹79.00 0.96 USD | ₹81.79 0.99 USD | ₹1.11B 13.38M USD | 39.51 | ₹2.07 0.03 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,302 8.79 USD |
-2.47
|
¥2B 13.37M USD | ¥30K 205.21 USD | ¥1,300 8.78 USD | ¥1,335 9.01 USD | ¥2B 13.37M USD | 21.57 | ¥60 0.41 USD | ||
| Dantax A/S DANT.CO | DKK 304.00 44.57 USD |
+2.01
|
DKK 91.20M 13.37M USD | DKK 2.01K 295 USD | DKK 300.00 43.99 USD | DKK 310.00 45.45 USD | DKK 91.20M 13.37M USD | 13.60 | DKK 22.34 3.28 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0038 USD |
+9.38
|
€12.23M 13.37M USD | €114.45K 125.11K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.23M 13.37M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
-16.67
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.70 0.5 USD |
-1.57
|
NT$420.23M 13.35M USD | NT$5.00K 158.94 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$420.23M 13.35M USD | 28.03 | NT$0.56 0.02 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
+8.22
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Beat Holdings Limited 9399.T | ¥106 0.72 USD |
+4.95
|
¥2B 13.35M USD | ¥158K 1.07K USD | ¥101 0.68 USD | ¥108 0.73 USD | ¥2B 13.35M USD | 0 | -¥1 -0.007 USD | ||
| AdUX SA HJMA.F | €1.96 2.14 USD |
+5.66
|
€12.21M 13.35M USD | €414.00 452.56 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.21M 13.35M USD | 3.50 | €0.56 0.61 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,378 1.04 USD |
-1.43
|
₩18B 13.35M USD | ₩96K 72.47 USD | ₩1,376 1.04 USD | ₩1,426 1.08 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.59 | ¥12 0.08 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹416.60 5.04 USD |
+1.85
|
₹1.10B 13.34M USD | ₹53.00 0.64 USD | ₹403.20 4.88 USD | ₹418.00 5.06 USD | ₹1.10B 13.34M USD | 13.83 | ₹30.11 0.36 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-5.61
|
€12.20M 13.33M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.20M 13.33M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.20 0.28 USD |
-3.09
|
₹1.10B 13.33M USD | ₹23.94K 289.65 USD | ₹22.86 0.28 USD | ₹25.00 0.3 USD | ₹1.10B 13.33M USD | 0 | -₹19.19 -0.2 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩896 0.68 USD |
-2.71
|
₩18B 13.32M USD | ₩72K 54.54 USD | ₩889 0.67 USD | ₩910 0.69 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.30 0.32 USD |
-5.73
|
€12.19M 13.32M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €12.19M 13.32M USD | 0 | -€0.48 -0.5 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 473.34M 13.32M USD | THB 1.90K 53.46 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 473.34M 13.32M USD | 0 | -THB 2.27 -0.06 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 264.50 0.31 USD |
+2.12
|
ARS 11.26B 13.32M USD | ARS 291.86K 344.99 USD | ARS 250.50 0.3 USD | ARS 275.00 0.33 USD | ARS 11.26B 13.32M USD | 0 | -ARS 77.42 -0.09 USD | ||
| Ranix Inc. 317120.KQ | ₩1,830 1.38 USD |
-2.03
|
₩18B 13.31M USD | ₩152K 114.67 USD | ₩1,824 1.38 USD | ₩1,880 1.42 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
0
|
THB 472.96M 13.31M USD | THB 1.70K 47.83 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 472.96M 13.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| BioMaxima S.A. 944.F | €2.48 2.71 USD |
-1.98
|
€12.16M 13.3M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.57 2.81 USD | €12.16M 13.3M USD | 62.00 | €0.04 0.04 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 208.00B 13.29M USD | IDR 800.20K 51.13 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 208.00B 13.29M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Emova Group SA 2JV1.F | €0.59 0.64 USD |
+0.85
|
€12.16M 13.29M USD | €420.00 459.12 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.16M 13.29M USD | 0 | -€1.00 -1.09 USD | ||
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
+6.33
|
€12.15M 13.29M USD | €0.00 0 USD | €0.44 0.48 USD | €0.47 0.51 USD | €12.15M 13.29M USD | 0 | -€0.02 -0.02 USD | ||
| Wellco Holdings Corporation 7831.T | ¥80 0.54 USD |
-1.23
|
¥2B 13.28M USD | ¥43K 292.96 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥2B 13.28M USD | 0 | -¥8 -0.05 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$8.40K 6.23K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Standard Industries Limited SIL.NS | ₹16.88 0.2 USD |
-0.71
|
₹1.10B 13.26M USD | ₹7.11K 85.96 USD | ₹16.68 0.2 USD | ₹17.25 0.21 USD | ₹1.10B 13.26M USD | 0 | -₹2.76 -0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
-3.34
|
NT$417.00M 13.25M USD | NT$1.00K 31.81 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.35 7.37 USD |
-0.36
|
R$65.36M 13.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.36M 13.25M USD | 5.63 | R$6.45 1.31 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.16 0.1 USD |
-8.42
|
₹1.09B 13.24M USD | ₹79.91K 966.8 USD | ₹7.86 0.1 USD | ₹9.22 0.11 USD | ₹1.09B 13.24M USD | 0 | ₹0.00 0 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.90 0.11 USD |
-0.45
|
₹1.09B 13.24M USD | ₹53.35K 645.47 USD | ₹8.81 0.11 USD | ₹9.07 0.11 USD | ₹1.09B 13.24M USD | 11.71 | ₹0.76 0.009 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹145.00 1.75 USD |
+1.86
|
₹1.09B 13.23M USD | ₹52.00 0.63 USD | ₹142.00 1.72 USD | ₹145.00 1.75 USD | ₹1.09B 13.23M USD | 23.05 | ₹6.29 0.08 USD | ||
| KITAC Corporation 4707.T | ¥350 2.36 USD |
-2.78
|
¥2B 13.23M USD | ¥30K 199.81 USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥2B 13.23M USD | 5.62 | ¥62 0.42 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.00 1 USD |
+0.61
|
₹1.09B 13.23M USD | ₹7.08K 85.68 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹1.09B 13.23M USD | 193.02 | ₹0.43 0.005 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥292 1.97 USD |
-0.34
|
¥2B 13.23M USD | ¥5K 34.43 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥2B 13.23M USD | 10.22 | ¥29 0.19 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||