Página 562 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.00 0.16 USD |
+1.42
|
NT$239.73M 7.62M USD | NT$20.00K 635.51 USD | NT$4.52 0.14 USD | NT$5.00 0.16 USD | NT$239.73M 7.62M USD | 26.31 | NT$0.19 0.006 USD | ||
aconnic AG
CFC.F
DE
|
€0.41 0.47 USD |
-1.93
|
€6.59M 7.61M USD | €7.00K 8.08K USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.59M 7.61M USD | 0 | -€0.70 -0.8 USD | ||
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.09 0.1 USD |
+2.59
|
€6.59M 7.61M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.16 USD |
+0.43
|
€6.59M 7.61M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
-1.04
|
₹628.31M 7.6M USD | ₹70.79K 856.45 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.83 -0.1 USD | ||
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩10B 7.6M USD | ₩16K 12.18 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩10B 7.6M USD | 0 | ₩0 0 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.83B 7.59M USD | IDR 18.86M 1.21K USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.03 0.03 USD |
-10.34
|
€6.58M 7.59M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.58M 7.59M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.25 0.7 USD |
-2.59
|
₹627.02M 7.59M USD | ₹191.00 2.31 USD | ₹57.31 0.69 USD | ₹59.80 0.72 USD | ₹627.02M 7.59M USD | 16.88 | ₹3.45 0.04 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.34 0.25 USD |
-2.68
|
₹626.79M 7.58M USD | ₹24.00 0.29 USD | ₹20.34 0.25 USD | ₹20.34 0.25 USD | ₹626.79M 7.58M USD | 0 | -₹0.11 -0.001 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.66 0.08 USD |
+1.68
|
₹626.53M 7.58M USD | ₹35.09K 424.53 USD | ₹6.32 0.08 USD | ₹6.93 0.08 USD | ₹626.53M 7.58M USD | 95.14 | ₹0.07 0.0008 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€6.56M 7.58M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.56M 7.58M USD | 0 | -€0.34 -0.3 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+0.48
|
€6.56M 7.58M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.21 0.24 USD | €6.56M 7.58M USD | 0 | €0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.66 0.26 USD |
0
|
SEK 77.57M 7.57M USD | SEK 596.00 58.18 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 20.46 | SEK 0.13 0.01 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,680.00 0.9 USD |
+2.56
|
ZAC 14.17B 7.57M USD | ZAC 432.45K 230.91 USD | ZAC 1,638.00 0.87 USD | ZAC 1,694.00 0.9 USD | ZAC 14.17B 7.57M USD | 40.97 | ZAC 0.41 0.0002 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Sable Resources
SBLRF
US
|
$0.24 — |
0
|
$7.56M — | $500.00 — | $0.23 — | $0.23 — | $7.56M — | 0 | -$0.15 — | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0094 USD |
+2.5
|
€6.55M 7.56M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.0094 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 74.00 0.0047 USD |
-13.95
|
IDR 118.18B 7.55M USD | IDR 3.22M 205.91 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 118.18B 7.55M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$59.05M 7.55M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.05M 7.55M USD | 3.53 | HK$0.03 0.003 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹20.26 0.25 USD |
+5.47
|
₹623.07M 7.54M USD | ₹24.65K 298.24 USD | ₹17.50 0.21 USD | ₹21.13 0.26 USD | ₹623.07M 7.54M USD | 13.97 | ₹1.45 0.02 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$7.00 0.9 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.44 0.89 USD |
-2.08
|
₹621.88M 7.52M USD | ₹927.00 11.22 USD | ₹72.17 0.87 USD | ₹76.80 0.93 USD | ₹621.88M 7.52M USD | 19.12 | ₹3.84 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.41K 17.03 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 266.87M 7.51M USD | THB 14.10K 396.74 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 87.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 266.87M 7.51M USD | THB 14.16K 398.42 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.03 USD |
0
|
€6.50M 7.5M USD | €13.62K 15.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹620.00M 7.5M USD | ₹10.58K 127.98 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹620.00M 7.5M USD | 0.78 | ₹1.58 0.02 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.60 4.16 USD |
0
|
€6.50M 7.5M USD | €15.00 17.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €6.50M 7.5M USD | 27.69 | €0.13 0.15 USD | ||
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
+0.62
|
¥1B 7.49M USD | ¥17K 102.36 USD | ¥160 0.99 USD | ¥162 1 USD | ¥1B 7.49M USD | 0 | -¥5 -0.02 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 117.17B 7.49M USD | IDR 13.95M 891.12 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 117.17B 7.49M USD | 10.66 | IDR 11.82 0.0007 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 29.45M 7.48M USD | PLN 0.00 0 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.06 0.24 USD |
+0.15
|
₹618.16M 7.48M USD | ₹793.00 9.59 USD | ₹19.85 0.24 USD | ₹20.35 0.25 USD | ₹618.16M 7.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,082 0.82 USD |
+6.92
|
₩10B 7.48M USD | ₩24K 18.11 USD | ₩999 0.75 USD | ₩1,099 0.83 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,084.00 1.11 USD |
-1.09
|
ZAC 13.98B 7.47M USD | ZAC 7.22K 3.86 USD | ZAC 2,084.00 1.11 USD | ZAC 2,143.00 1.14 USD | ZAC 13.98B 7.47M USD | 23.95 | ZAC 0.87 0.0004 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.11 0.5 USD |
-1.84
|
₹616.18M 7.45M USD | ₹513.00 6.21 USD | ₹40.15 0.49 USD | ₹41.96 0.51 USD | ₹616.18M 7.45M USD | 14.07 | ₹2.92 0.04 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €960.00 1.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €1.76K 2.04K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 148.00 0.17 USD |
+5.71
|
ARS 6.30B 7.45M USD | ARS 6.29K 7.43 USD | ARS 140.00 0.17 USD | ARS 149.00 0.18 USD | ARS 6.30B 7.45M USD | 0.74 | ARS 197.76 0.23 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,945 2.22 USD |
+5.37
|
₩10B 7.45M USD | ₩10K 7.58 USD | ₩2,735 2.06 USD | ₩2,945 2.22 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.30 0.22 USD |
+9.52
|
SEK 76.28M 7.45M USD | SEK 8.31K 810.67 USD | SEK 2.05 0.2 USD | SEK 2.37 0.23 USD | SEK 76.28M 7.45M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.02 USD |
-10.74
|
€6.44M 7.44M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | -€0.02 -0.02 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-2.63
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
|
logly,Inc.
6579.T
JP
|
¥317 1.95 USD |
-0.94
|
¥1B 7.43M USD | ¥4K 27.13 USD | ¥313 1.93 USD | ¥330 2.03 USD | ¥1B 7.43M USD | 0 | -¥15 -0.09 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
-6.78
|
€6.43M 7.43M USD | €1.57K 1.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.01 0.02 USD |
-35.65
|
€6.43M 7.42M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.94 0.07 USD |
-0.5
|
₹613.04M 7.42M USD | ₹18.72K 226.47 USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹613.04M 7.42M USD | 20.48 | ₹0.29 0.003 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥375 2.31 USD |
-0.27
|
¥1B 7.41M USD | ¥3K 20.96 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥1B 7.41M USD | 0 | -¥411 -2.5 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
0
|
$7.41M — | $100.00 — | $0.11 — | $0.11 — | $7.41M — | 0 | -$0.03 — | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥128 0.79 USD |
-4.48
|
¥1B 7.39M USD | ¥187K 1.15K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥1B 7.39M USD | 0 | -¥46 -0.2 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-10.88
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.00 18.45 USD |
-0.05
|
₹610.00M 7.38M USD | ₹1.00 0.01 USD | ₹1,525.00 18.45 USD | ₹1,525.00 18.45 USD | ₹610.00M 7.38M USD | 27.90 | ₹54.64 0.66 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
-1.22
|
₹609.77M 7.38M USD | ₹61.87K 748.52 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.16 0.64 USD |
+0.3
|
₹609.37M 7.37M USD | ₹160.00 1.94 USD | ₹53.00 0.64 USD | ₹54.45 0.66 USD | ₹609.37M 7.37M USD | 33.64 | ₹1.58 0.02 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,523.00 10.27 USD |
+2.09
|
ILA 2.52B 7.36M USD | ILA 52.00K 151.62 USD | ILA 3,461.00 10.09 USD | ILA 3,577.00 10.43 USD | ILA 2.52B 7.36M USD | 49.61 | ILA 0.71 0.002 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹49.68 0.6 USD |
+4.68
|
₹607.71M 7.35M USD | ₹14.16K 171.36 USD | ₹45.51 0.55 USD | ₹49.83 0.6 USD | ₹607.71M 7.35M USD | 0 | -₹3.01 -0.03 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.98 4.59 USD |
-0.5
|
€6.37M 7.35M USD | €200.00 230.87 USD | €3.98 4.59 USD | €3.98 4.59 USD | €6.37M 7.35M USD | 0 | -€0.39 -0.4 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 115.00 0.0073 USD |
-14.81
|
IDR 115.00B 7.35M USD | IDR 3.10M 197.84 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 115.00B 7.35M USD | 21.11 | IDR 5.45 0.0003 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
+25.42
|
€6.37M 7.35M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.1 USD |
-1.12
|
€6.36M 7.35M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.36M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.05 USD |
+23.38
|
€6.36M 7.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.36M 7.34M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
