Página 562 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saxlund Group AB (publ) SAXG.ST | SEK 12.65 1.23 USD |
+0.4
|
SEK 91.07M 8.89M USD | SEK 472.00 46.07 USD | SEK 12.35 1.21 USD | SEK 12.65 1.23 USD | SEK 91.07M 8.89M USD | 46.85 | SEK 0.27 0.03 USD | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
+2.88
|
ILA 3.04B 8.88M USD | ILA 64.56K 188.25 USD | ILA 13,070.00 38.11 USD | ILA 13,870.00 40.44 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
-6.45
|
€8.12M 8.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
+2.39
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.45 0.38 USD |
+3.49
|
₹732.79M 8.87M USD | ₹7.03K 85.06 USD | ₹30.05 0.36 USD | ₹31.49 0.38 USD | ₹732.79M 8.87M USD | 13.61 | ₹2.31 0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.51 0.37 USD |
-1.1
|
₹731.95M 8.86M USD | ₹33.39K 403.92 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹731.95M 8.86M USD | 3.65 | ₹8.35 0.1 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 114.00 0.0072 USD |
-5.79
|
IDR 138.50B 8.85M USD | IDR 248.90K 15.91 USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 138.50B 8.85M USD | 0 | -IDR 119.20 -0.007 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.05 1.84 USD |
-4.94
|
₹731.36M 8.85M USD | ₹21.31K 257.78 USD | ₹149.70 1.81 USD | ₹162.00 1.96 USD | ₹731.36M 8.85M USD | 0 | -₹3.79 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$278.33M 8.84M USD | NT$26.00K 826.22 USD | NT$18.40 0.58 USD | NT$19.65 0.62 USD | NT$278.33M 8.84M USD | 11.89 | NT$1.64 0.05 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,100 1.59 USD |
-10.64
|
₩12B 8.84M USD | ₩218K 164.54 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩12B 8.84M USD | 0 | ₩0 0 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.01 0.5 USD |
-4.18
|
₹730.60M 8.84M USD | ₹508.00 6.15 USD | ₹41.01 0.5 USD | ₹42.89 0.52 USD | ₹730.60M 8.84M USD | 46.60 | ₹0.88 0.01 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.11 USD |
-0.94
|
€8.08M 8.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.65 0.29 USD |
+0.98
|
₹728.79M 8.82M USD | ₹6.88K 83.27 USD | ₹23.50 0.28 USD | ₹24.50 0.3 USD | ₹728.79M 8.82M USD | 0 | -₹0.71 -0.008 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥280 1.89 USD |
-6.67
|
¥1B 8.81M USD | ¥77K 521.8 USD | ¥278 1.88 USD | ¥292 1.97 USD | ¥1B 8.81M USD | 0 | -¥157 -1.06 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.22 0.61 USD |
+0.6
|
₹727.46M 8.8M USD | ₹13.17K 159.29 USD | ₹49.71 0.6 USD | ₹50.69 0.61 USD | ₹727.46M 8.8M USD | 15.74 | ₹3.19 0.04 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 51.00 0.0032 USD |
0
|
IDR 137.70B 8.8M USD | IDR 25.11M 1.6K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
-1.26
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,600 1.96 USD |
-7.14
|
₩12B 8.79M USD | ₩15K 11.06 USD | ₩2,450 1.85 USD | ₩2,880 2.17 USD | ₩12B 8.79M USD | 0 | ₩0 0 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.51K 98.76 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 3.50K 98.48 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| aconnic AG CFC.F | €0.49 0.54 USD |
+13.82
|
€8.02M 8.77M USD | €11.00K 12.02K USD | €0.49 0.54 USD | €0.49 0.54 USD | €8.02M 8.77M USD | 0 | -€0.52 -0.5 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.50 2.92 USD |
-6.5
|
PLN 34.50M 8.77M USD | PLN 1.92K 487.76 USD | PLN 11.25 2.86 USD | PLN 12.10 3.08 USD | PLN 34.50M 8.77M USD | 0 | -PLN 6.47 -1.6 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,955.00 8.62 USD |
+1.44
|
ILA 3.01B 8.77M USD | ILA 151.23K 440.99 USD | ILA 2,868.00 8.36 USD | ILA 3,000.00 8.75 USD | ILA 3.01B 8.77M USD | 8.51 | ILA 3.47 0.01 USD | ||
| WINFARM Société anonyme 6WW.F | €4.01 4.38 USD |
+0.75
|
€8.02M 8.77M USD | €722.00 789.24 USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.02M 8.77M USD | 0 | -€0.42 -0.4 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.45 0.01 USD |
0
|
THB 311.45M 8.76M USD | THB 25.01K 703.71 USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 311.45M 8.76M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.45 0.01 USD |
0
|
THB 311.45M 8.76M USD | THB 25.00K 703.43 USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 311.45M 8.76M USD | 0 | -THB 0.09 -0.002 USD | ||
| Triboo S.p.A. 0T6.F | €0.29 0.31 USD |
+0.35
|
€8.01M 8.76M USD | €310.00 338.87 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.01M 8.76M USD | 0 | -€0.08 -0.08 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 1.93 USD |
+4.12
|
€8.01M 8.76M USD | €162.00 177.09 USD | €1.68 1.83 USD | €1.77 1.93 USD | €8.01M 8.76M USD | 0 | -€1.21 -1.3 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.83 0.36 USD |
-0.57
|
₹722.80M 8.74M USD | ₹563.00 6.81 USD | ₹29.83 0.36 USD | ₹30.00 0.36 USD | ₹722.80M 8.74M USD | 4.31 | ₹6.92 0.08 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
-16.67
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.90 2.3 USD |
+2.65
|
₹719.25M 8.7M USD | ₹1.42K 17.17 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹719.25M 8.7M USD | 12.72 | ₹14.92 0.18 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.57 0.62 USD |
+1.43
|
€7.95M 8.69M USD | €2.05K 2.24K USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.95M 8.69M USD | 0 | -€0.17 -0.1 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 426.00K 11.99K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.98 0.82 USD |
-1.96
|
TRY 276.69M 8.69M USD | TRY 70.25K 2.21K USD | TRY 25.98 0.82 USD | TRY 26.50 0.83 USD | TRY 276.69M 8.69M USD | 2598.00 | TRY 0.01 0.0003 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥860 5.81 USD |
-0.92
|
¥1B 8.69M USD | ¥2K 12.15 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥1B 8.69M USD | 11.65 | ¥74 0.5 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Big Bear Gold WKGFF | $0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.32 0.62 USD |
-0.32
|
SEK 88.78M 8.67M USD | SEK 42.18K 4.12K USD | SEK 6.17 0.6 USD | SEK 6.68 0.65 USD | SEK 88.78M 8.67M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
+9.59
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| Kerlink SA 344.F | €1.06 1.16 USD |
-6.19
|
€7.92M 8.66M USD | €8.23K 9K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.92M 8.66M USD | 0 | -€0.27 -0.2 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
+2.86
|
€7.92M 8.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| McPherson's Limited M5C.F | €0.06 0.06 USD |
-20.29
|
€7.92M 8.65M USD | €2.00 2.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.92M 8.65M USD | 0 | -€0.07 -0.07 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.52 0.36 USD |
-2.09
|
₹715.29M 8.65M USD | ₹3.92K 47.36 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹715.29M 8.65M USD | 4.26 | ₹6.92 0.08 USD | ||
| Groupe Tera SA ALGTR.PA | €3.90 4.26 USD |
+8.33
|
€7.91M 8.65M USD | €847.00 925.89 USD | €3.90 4.26 USD | €3.96 4.33 USD | €7.91M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.00 0.42 USD |
-1.3
|
₹714.83M 8.65M USD | ₹1.29K 15.56 USD | ₹33.57 0.41 USD | ₹36.44 0.44 USD | ₹714.83M 8.65M USD | 0 | -₹3.61 -0.04 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| Hantop Inc. 002680.KQ | ₩368 0.28 USD |
-8.68
|
₩11B 8.62M USD | ₩476K 359.06 USD | ₩360 0.27 USD | ₩417 0.31 USD | ₩11B 8.62M USD | 0 | ₩0 0 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 106.80K 3.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
+4.23
|
€7.87M 8.6M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.87M 8.6M USD | 0 | -€0.03 -0.03 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 305.51M 8.6M USD | THB 1.94M 54.68K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
-4.98
|
₹710.49M 8.6M USD | ₹430.00 5.2 USD | ₹121.05 1.46 USD | ₹121.10 1.47 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩630 0.48 USD |
-5.55
|
₩11B 8.59M USD | ₩80K 60.74 USD | ₩621 0.47 USD | ₩715 0.54 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 96.00 0.0061 USD |
-6.8
|
IDR 134.40B 8.59M USD | IDR 1.17M 74.63 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 134.40B 8.59M USD | 96.00 | IDR 1.00 0.00006 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 15.00 0.00095 USD |
0
|
IDR 134.38B 8.59M USD | IDR 1.90M 121.25 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| TalonX Resources Limited MTB.AX | A$0.02 0.0099 USD |
0
|
A$12.95M 8.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.84M 8.57M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.84M 8.57M USD | 0 | -€0.03 -0.03 USD | ||
| Betex India Limited BETXIND.BO | ₹472.00 5.71 USD |
-4.45
|
₹708.00M 8.57M USD | ₹180.00 2.18 USD | ₹471.90 5.71 USD | ₹514.00 6.22 USD | ₹708.00M 8.57M USD | 17.00 | ₹27.75 0.34 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.04 0.02 USD |
-0.97
|
₹706.71M 8.55M USD | ₹25.80K 312.19 USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹706.71M 8.55M USD | 68.00 | ₹0.03 0.0003 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹26.30 0.32 USD |
-0.08
|
₹706.52M 8.55M USD | ₹4.00K 48.39 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹706.52M 8.55M USD | 0 | -₹6.43 -0.07 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.57 USD |
0
|
€7.82M 8.55M USD | €26.00 28.42 USD | €5.10 5.57 USD | €5.10 5.57 USD | €7.82M 8.55M USD | 0 | -€1.78 -1.9 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
-3.85
|
¥1B 8.55M USD | ¥34K 228.16 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||