Página 562 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.34M 7.33M USD | THB 26.21K 737.42 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.34M 7.33M USD | THB 26.20K 737.2 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.34M 7.33M USD | 0 | -THB 1.37 -0.03 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
-0.33
|
PLN 28.79M 7.32M USD | PLN 111.41K 28.32K USD | PLN 0.58 0.15 USD | PLN 0.64 0.16 USD | PLN 28.79M 7.32M USD | 0 | -PLN 0.02 -0.005 USD | ||
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 21.60K 607.77 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.75 0.08 USD |
-1.6
|
₹604.11M 7.31M USD | ₹2.36K 28.59 USD | ₹6.52 0.08 USD | ₹6.83 0.08 USD | ₹604.11M 7.31M USD | 4.04 | ₹1.67 0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$229.77M 7.3M USD | NT$14.00K 444.85 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$229.77M 7.3M USD | 46.25 | NT$0.24 0.007 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹55.87 0.68 USD |
+5
|
₹603.40M 7.3M USD | ₹2.52K 30.44 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹603.40M 7.3M USD | 192.65 | ₹0.29 0.003 USD | ||
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Plural Industry
PIHG
US
|
$0.71 — |
-76.33
|
$7.30M — | $1.00 — | $0.71 — | $0.71 — | $7.30M — | 0 | -$1.46 — | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-26.22
|
€6.31M 7.28M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.31 0.36 USD |
-2.84
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 113.77B 7.27M USD | IDR 4.24M 271.21 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.22 0.75 USD |
-4.57
|
₹600.60M 7.27M USD | ₹273.00 3.3 USD | ₹62.21 0.75 USD | ₹66.90 0.81 USD | ₹600.60M 7.27M USD | 7.64 | ₹8.14 0.1 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.43 0.04 USD |
-0.58
|
₹600.25M 7.26M USD | ₹31.40K 379.92 USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹600.25M 7.26M USD | 114.33 | ₹0.03 0.0003 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$266.00 185.82 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 90.74 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 257.25M 7.24M USD | THB 1.00K 28.14 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 257.25M 7.24M USD | 126.28 | THB 0.19 0.005 USD | ||
|
International Land Alliance
ILAL
US
|
$1.50 — |
-21.05
|
$7.23M — | $7.21K — | $1.37 — | $2.00 — | $7.23M — | 0 | -$5.25 — | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-16.67
|
€6.26M 7.23M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Princeton Capital
PIAC
US
|
$0.06 — |
+172.73
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.04 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.00 0.67 USD |
-0.18
|
₹596.81M 7.22M USD | ₹31.00 0.38 USD | ₹55.00 0.67 USD | ₹58.44 0.71 USD | ₹596.81M 7.22M USD | 0 | -₹2.67 -0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.41 0.04 USD |
-1.16
|
₹596.75M 7.22M USD | ₹4.17K 50.5 USD | ₹3.33 0.04 USD | ₹3.54 0.04 USD | ₹596.75M 7.22M USD | 113.66 | ₹0.03 0.0003 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.05 0.04 USD |
-3.48
|
₹596.42M 7.22M USD | ₹107.95K 1.31K USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹596.42M 7.22M USD | 5.00 | ₹0.61 0.007 USD | ||
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.13 USD |
+5.61
|
€6.25M 7.21M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.13 USD | €6.25M 7.21M USD | 0 | -€0.04 -0.04 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,451.00 10.06 USD |
+9.42
|
ILA 2.47B 7.21M USD | ILA 80.23K 233.96 USD | ILA 3,119.00 9.09 USD | ILA 3,486.00 10.17 USD | ILA 2.47B 7.21M USD | 48.60 | ILA 0.71 0.002 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.80 40.17 USD |
0
|
€6.24M 7.2M USD | €6.00 6.93 USD | €34.80 40.17 USD | €35.80 41.33 USD | €6.24M 7.2M USD | 14.20 | €2.45 2.83 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹595.00M 7.2M USD | ₹30.86K 373.37 USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹595.00M 7.2M USD | 0.75 | ₹1.58 0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.49 0.57 USD |
+0.2
|
€6.23M 7.19M USD | €1.20K 1.39K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.23M 7.19M USD | 0 | -€0.23 -0.2 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
-5.63
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — | ||
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.92 0.07 USD |
+1.02
|
₹593.52M 7.18M USD | ₹531.19K 6.43K USD | ₹5.75 0.07 USD | ₹6.00 0.07 USD | ₹593.52M 7.18M USD | 5.86 | ₹1.01 0.01 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
-17.11
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.21 0.23 USD |
+1.11
|
₹590.78M 7.15M USD | ₹277.00 3.35 USD | ₹18.58 0.22 USD | ₹19.38 0.23 USD | ₹590.78M 7.15M USD | 13.24 | ₹1.45 0.02 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 20.00 5.08 USD | PLN 8.40 2.14 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
0
|
₹590.26M 7.14M USD | ₹96.60K 1.17K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.39 -0.004 USD | ||
AdUX SA
HJMA.F
DE
|
€0.99 1.15 USD |
-1.09
|
€6.18M 7.14M USD | €1.92K 2.22K USD | €0.99 1.15 USD | €0.99 1.15 USD | €6.18M 7.14M USD | 4.14 | €0.24 0.28 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.06 USD |
+0.72
|
€6.18M 7.13M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.18M 7.13M USD | 0 | -€3.38 -3.9 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,295 7.99 USD |
-5.41
|
¥1B 7.11M USD | ¥7K 40.7 USD | ¥1,346 8.3 USD | ¥1,351 8.33 USD | ¥1B 7.11M USD | 40.80 | ¥32 0.2 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.20 0.31 USD |
-0.83
|
PLN 27.98M 7.11M USD | PLN 2.00K 508.35 USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 27.98M 7.11M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹86.00 1.04 USD |
+6.36
|
₹587.12M 7.1M USD | ₹779.00 9.42 USD | ₹80.86 0.98 USD | ₹80.86 0.98 USD | ₹587.12M 7.1M USD | 3.22 | ₹26.67 0.32 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.10 1.15 USD |
-0.94
|
₹586.45M 7.1M USD | ₹149.00 1.8 USD | ₹92.22 1.12 USD | ₹95.50 1.16 USD | ₹586.45M 7.1M USD | 14.23 | ₹6.68 0.08 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 111.00B 7.09M USD | IDR 80.38M 5.14K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 111.00B 7.09M USD | 33.44 | IDR 2.99 0.0001 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,719.00 7.93 USD |
+0.85
|
ILA 2.43B 7.08M USD | ILA 211.62K 617.08 USD | ILA 2,693.00 7.85 USD | ILA 2,766.00 8.07 USD | ILA 2.43B 7.08M USD | 16.08 | ILA 1.69 0.004 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$45.65 9.25 USD |
-1.81
|
R$34.90M 7.07M USD | R$702.00 142.28 USD | R$45.65 9.25 USD | R$48.00 9.73 USD | R$34.90M 7.07M USD | 13.08 | R$3.49 0.71 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 33.24M 7.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.24M 7.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,795 2.11 USD |
-4.61
|
₩9B 7.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.07M USD | 0 | ₩0 0 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.45 1.67 USD |
0
|
€6.12M 7.07M USD | €165.00 190.47 USD | €1.45 1.67 USD | €1.47 1.7 USD | €6.12M 7.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩672 0.51 USD |
-3.03
|
₩9B 7.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.06M USD | 0 | ₩0 0 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.35 0.1 USD |
-4.24
|
₹583.53M 7.06M USD | ₹56.88K 688.15 USD | ₹8.32 0.1 USD | ₹8.96 0.11 USD | ₹583.53M 7.06M USD | 13.46 | ₹0.62 0.007 USD | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.12 — |
-11.85
|
$7.05M — | $200.00 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.01 — | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.72 0.54 USD |
+0.49
|
₹582.55M 7.05M USD | ₹946.00 11.45 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹582.55M 7.05M USD | 87.68 | ₹0.51 0.006 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,290.00 32.92 USD |
-1.4
|
ILA 2.42B 7.04M USD | ILA 57.64K 168.07 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 2.42B 7.04M USD | 11.00 | ILA 10.26 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹97.99 1.19 USD |
+5.88
|
₹582.06M 7.04M USD | ₹46.00 0.56 USD | ₹97.99 1.19 USD | ₹97.99 1.19 USD | ₹582.06M 7.04M USD | 0 | -₹1.88 -0.02 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥7K 45.01 USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹47.46 0.57 USD |
+5
|
₹580.56M 7.02M USD | ₹5.72K 69.21 USD | ₹43.50 0.53 USD | ₹47.46 0.57 USD | ₹580.56M 7.02M USD | 0 | -₹3.01 -0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹100.90 1.22 USD |
-1.99
|
₹580.14M 7.02M USD | ₹2.00 0.02 USD | ₹100.90 1.22 USD | ₹100.90 1.22 USD | ₹580.14M 7.02M USD | 0 | -₹0.76 -0.009 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥102 0.63 USD |
-2.86
|
¥1B 7.02M USD | ¥170K 1.05K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥1B 7.02M USD | 0 | -¥14 -0.08 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.71 1.1 USD |
-2.3
|
₹579.84M 7.02M USD | ₹228.00 2.76 USD | ₹90.50 1.09 USD | ₹90.95 1.1 USD | ₹579.84M 7.02M USD | 0 | -₹4.89 -0.05 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 109.74B 7.01M USD | IDR 752.50K 48.09 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 109.74B 7.01M USD | 10.59 | IDR 13.12 0.0008 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.31 0.57 USD |
0
|
₹579.56M 7.01M USD | ₹14.00 0.17 USD | ₹47.31 0.57 USD | ₹47.31 0.57 USD | ₹579.56M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+0.79
|
PLN 27.57M 7.01M USD | PLN 2.09K 531.99 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.57M 7.01M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 9,594.00 27.98 USD |
-1.66
|
ILA 2.40B 6.99M USD | ILA 10.11K 29.47 USD | ILA 9,559.00 27.87 USD | ILA 9,800.00 28.58 USD | ILA 2.40B 6.99M USD | 59.22 | ILA 1.62 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
