结果页面 561，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.70 0.16 USD |
+11.84
|
NOK 107.55M 10.32M USD | NOK 81.87K 7.85K USD | NOK 1.46 0.14 USD | NOK 1.97 0.19 USD | NOK 107.55M 10.32M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 3.98 0.39 USD |
+2.05
|
SEK 105.65M 10.31M USD | SEK 100.00 9.76 USD | SEK 3.98 0.39 USD | SEK 3.98 0.39 USD | SEK 105.65M 10.31M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| paragon GmbH & Co. KGaA PGN.F | €2.03 2.22 USD |
0
|
€9.42M 10.3M USD | €1.30K 1.42K USD | €2.02 2.21 USD | €2.03 2.22 USD | €9.42M 10.3M USD | 0 | -€1.21 -1.3 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.23 0.33 USD |
-0.18
|
₹850.92M 10.29M USD | ₹15.80K 191.13 USD | ₹27.06 0.33 USD | ₹28.50 0.34 USD | ₹850.92M 10.29M USD | 31.66 | ₹0.86 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.66 0.5 USD |
+0.68
|
₹850.85M 10.29M USD | ₹2.48K 30.02 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹850.85M 10.29M USD | 0 | -₹2.17 -0.02 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Magmag, Inc. 4059.T | ¥541 3.65 USD |
-1.28
|
¥2B 10.28M USD | ¥2K 16.2 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥2B 10.28M USD | 0 | -¥31 -0.2 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥587 3.96 USD |
-1.68
|
¥2B 10.27M USD | ¥14K 95.18 USD | ¥585 3.95 USD | ¥605 4.08 USD | ¥2B 10.27M USD | 0 | -¥63 -0.4 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.39 14.67 USD |
-1.24
|
R$50.67M 10.27M USD | R$4.01K 811.75 USD | R$69.03 13.99 USD | R$74.77 15.15 USD | R$50.67M 10.27M USD | 0 | R$0.00 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
+0.79
|
¥2B 10.26M USD | ¥16K 105.3 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
0
|
€9.39M 10.26M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.39M 10.26M USD | 0 | -€0.45 -0.4 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €466.00 509.4 USD | €1.54 1.68 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,810.00 69.43 USD |
-3.56
|
ILA 3.52B 10.25M USD | ILA 74.55K 217.38 USD | ILA 22,960.00 66.95 USD | ILA 24,270.00 70.77 USD | ILA 3.52B 10.25M USD | 11.04 | ILA 21.55 0.06 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹87.45 1.06 USD |
+1.16
|
₹847.15M 10.25M USD | ₹1.92K 23.28 USD | ₹85.05 1.03 USD | ₹89.95 1.09 USD | ₹847.15M 10.25M USD | 0 | -₹11.32 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.07 2.26 USD |
+0.49
|
€9.37M 10.24M USD | €8.00 8.75 USD | €2.07 2.26 USD | €2.16 2.36 USD | €9.37M 10.24M USD | 0 | -€1.21 -1.3 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹223.40 2.7 USD |
+2.85
|
₹846.13M 10.24M USD | ₹895.00 10.83 USD | ₹212.70 2.57 USD | ₹224.00 2.71 USD | ₹846.13M 10.24M USD | 14.28 | ₹15.64 0.19 USD | ||
| Arka Berhad 7218.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 48.11M 10.23M USD | MYR 1.40K 297.68 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Veganz Group AG VEZ.F | €6.60 7.21 USD |
+4.1
|
€9.36M 10.23M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.36M 10.23M USD | 0.37 | €17.67 19.32 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.42 0.09 USD |
0
|
MYR 48.10M 10.23M USD | MYR 3.20K 680.42 USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 48.10M 10.23M USD | 5.25 | MYR 0.08 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹43.77 0.53 USD |
+4.99
|
₹845.33M 10.23M USD | ₹4.60K 55.65 USD | ₹42.50 0.51 USD | ₹43.77 0.53 USD | ₹845.33M 10.23M USD | 0 | -₹7.78 -0.09 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.21 0.03 USD |
-2.42
|
THB 363.00M 10.21M USD | THB 48.00K 1.35K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 363.00M 10.21M USD | 13.44 | THB 0.09 0.002 USD | ||
| Next Hydrogen NXHSF | $0.44 — |
-6.38
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.28 — | ||
| Alkali Metals Limited ALKALI.NS | ₹82.43 1 USD |
-0.77
|
₹843.68M 10.21M USD | ₹4.06K 49.17 USD | ₹82.16 0.99 USD | ₹84.67 1.02 USD | ₹843.68M 10.21M USD | 0 | -₹2.60 -0.03 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.52 0.04 USD |
-1.4
|
₹843.57M 10.21M USD | ₹162.56K 1.97K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹843.57M 10.21M USD | 0 | -₹0.95 -0.01 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 159.67B 10.2M USD | IDR 83.98M 5.37K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 159.67B 10.2M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.09 1.19 USD |
0
|
€9.33M 10.2M USD | €193.00 210.98 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.33M 10.2M USD | 0 | -€0.33 -0.3 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
+3.92
|
HK$79.78M 10.2M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$79.78M 10.2M USD | 0 | -HK$0.11 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 102.00 0.0065 USD |
+17.24
|
IDR 159.37B 10.18M USD | IDR 719.21M 45.96K USD | IDR 92.00 0.0058 USD | IDR 113.00 0.0072 USD | IDR 159.37B 10.18M USD | 0 | IDR 0.00 0 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 4.30K 120.99 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 4.30K 121.1 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 361.74M 10.18M USD | THB 163.70K 4.61K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.68 0.18 USD |
+1.31
|
₹840.79M 10.17M USD | ₹17.10K 206.86 USD | ₹14.20 0.17 USD | ₹14.99 0.18 USD | ₹840.79M 10.17M USD | 10.63 | ₹1.38 0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
0
|
€9.30M 10.17M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 361.35M 10.17M USD | THB 490.90K 13.81K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 361.35M 10.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
-16.21
|
$10.17M — | $538.00 — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.07 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
0
|
NOK 105.96M 10.16M USD | NOK 20.00 1.92 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.27 | NOK 8.43 0.81 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
0
|
€9.30M 10.16M USD | €81.00 88.54 USD | €3.13 3.42 USD | €3.13 3.42 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-2.96
|
€9.29M 10.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,338.00 6.82 USD |
+3.54
|
ILA 3.48B 10.15M USD | ILA 275.55K 803.49 USD | ILA 2,259.00 6.59 USD | ILA 2,374.00 6.92 USD | ILA 3.48B 10.15M USD | 24.87 | ILA 0.94 0.002 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹78.00 0.94 USD |
-0.04
|
₹839.23M 10.15M USD | ₹285.00 3.45 USD | ₹76.00 0.92 USD | ₹81.93 0.99 USD | ₹839.23M 10.15M USD | 181.39 | ₹0.43 0.005 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥333 2.25 USD |
+2.46
|
¥2B 10.15M USD | ¥74K 499.52 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥2B 10.15M USD | 0 | -¥41 -0.2 USD | ||
| CXJ ECXJ | $0.10 — |
-94.71
|
$10.15M — | $1.00 — | $0.10 — | $0.10 — | $10.15M — | 0 | -$592.20 — | ||
| Orient Press Limited ORIENTLTD.BO | ₹83.87 1.01 USD |
+3.34
|
₹838.70M 10.15M USD | ₹16.24K 196.5 USD | ₹80.50 0.97 USD | ₹86.60 1.05 USD | ₹838.70M 10.15M USD | 0 | -₹2.83 -0.03 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.92
|
€9.28M 10.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
+1.74
|
¥2B 10.15M USD | ¥2K 13.5 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.94 0.22 USD |
+0.45
|
₹838.23M 10.14M USD | ₹58.53K 708.15 USD | ₹16.74 0.2 USD | ₹18.21 0.22 USD | ₹838.23M 10.14M USD | 17.58 | ₹1.02 0.01 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
-0.83
|
HK$79.30M 10.14M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.30M 10.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.30 0.55 USD |
-0.57
|
NT$319.12M 10.14M USD | NT$6.01K 191 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$319.12M 10.14M USD | 0 | -NT$0.37 -0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹82.26 1 USD |
-1.81
|
₹837.61M 10.13M USD | ₹35.00 0.42 USD | ₹82.25 1 USD | ₹83.78 1.01 USD | ₹837.61M 10.13M USD | 0 | -₹2.60 -0.03 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
0
|
€9.26M 10.13M USD | €220.00 240.49 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-3.13
|
€9.26M 10.12M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 47.61M 10.12M USD | MYR 4.60K 978.1 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 47.61M 10.12M USD | 0 | MYR 0.00 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.69 0.18 USD |
+1.38
|
₹836.07M 10.12M USD | ₹3.54K 42.84 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹836.07M 10.12M USD | 10.64 | ₹1.38 0.02 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 4.58 | $0.17 — | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.45 0.1 USD |
+3.45
|
MYR 47.50M 10.1M USD | MYR 35.00K 7.44K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 47.50M 10.1M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
0
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩5,990 4.52 USD |
-1.96
|
₩13B 10.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
| Biosynex SA 0DL.F | €0.49 0.53 USD |
-2.02
|
€9.22M 10.08M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €9.22M 10.08M USD | 0 | -€3.98 -4.3 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 99.00K 2.79K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.20 1.31 USD |
-1.64
|
€9.22M 10.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €9.22M 10.08M USD | 0 | -€0.15 -0.1 USD | ||
| écomiam SA 602.F | €1.64 1.79 USD |
-1.8
|
€9.22M 10.08M USD | €0.00 0 USD | €1.64 1.79 USD | €1.73 1.89 USD | €9.22M 10.08M USD | 0 | -€0.36 -0.3 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
0
|
IDR 157.69B 10.08M USD | IDR 2.91M 185.71 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 157.58B 10.07M USD | IDR 2.02M 129.03 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹55.87 0.68 USD |
-2
|
₹832.01M 10.07M USD | ₹94.00 1.14 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹832.01M 10.07M USD | 0 | -₹0.49 -0.005 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 22.10K 4.7K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 5.27 | MYR 0.09 0.02 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.90 0.22 USD |
-0.11
|
₹830.63M 10.05M USD | ₹609.04K 7.37K USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹830.63M 10.05M USD | 17.54 | ₹1.02 0.01 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-1.9
|
€9.19M 10.04M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.19M 10.04M USD | 0 | -€0.15 -0.1 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.22 0.05 USD |
-13.73
|
MYR 47.19M 10.03M USD | MYR 16.70K 3.55K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.18 0.7 USD |
0
|
SEK 102.74M 10.03M USD | SEK 11.97K 1.17K USD | SEK 7.10 0.69 USD | SEK 7.18 0.7 USD | SEK 102.74M 10.03M USD | 15.60 | SEK 0.46 0.04 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
0
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.07 3.36 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.86 1 USD |
+1.35
|
₹828.60M 10.02M USD | ₹18.69K 226.13 USD | ₹81.00 0.98 USD | ₹87.70 1.06 USD | ₹828.60M 10.02M USD | 0 | -₹2.83 -0.03 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥992 6.7 USD |
-1.78
|
¥1B 10.02M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥1B 10.02M USD | 21.77 | ¥46 0.31 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €17.00 18.58 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
-3.85
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-1.95
|
€9.16M 10.02M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.31 0.33 USD | €9.16M 10.02M USD | 30.19 | €0.01 0.01 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.54 0.11 USD |
+10.31
|
MYR 47.10M 10.01M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.54 0.11 USD | MYR 47.10M 10.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-0.69
|
€9.16M 10.01M USD | €1.22K 1.33K USD | €2.87 3.14 USD | €2.89 3.16 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||