结果页面 561，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 502.40M 14.14M USD | THB 353.00K 9.93K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 502.40M 14.14M USD | 11.42 | THB 0.04 0.001 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥641 4.33 USD |
+0.94
|
¥2B 14.12M USD | ¥11K 76.95 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥2B 14.12M USD | 4.83 | ¥132 0.89 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.58 0.34 USD |
0
|
MYR 66.42M 14.12M USD | MYR 700.00 148.84 USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 66.42M 14.12M USD | 39.50 | MYR 0.04 0.008 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 13.80 1.35 USD |
+2.22
|
SEK 144.67M 14.12M USD | SEK 3.16K 308.26 USD | SEK 13.15 1.28 USD | SEK 13.80 1.35 USD | SEK 144.67M 14.12M USD | 0 | -SEK 5.42 -0.5 USD | ||
| LMS Capital plc L6G.MU | €0.16 0.17 USD |
0
|
€12.92M 14.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.92M 14.12M USD | 16.00 | €0.01 0.01 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥586 3.96 USD |
0
|
¥2B 14.12M USD | ¥4K 29.7 USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥2B 14.12M USD | 11.66 | ¥50 0.34 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€12.92M 14.12M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.92M 14.12M USD | 0 | -€0.71 -0.7 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,721 1.3 USD |
+1.12
|
₩19B 14.12M USD | ₩28K 20.95 USD | ₩1,696 1.28 USD | ₩1,732 1.31 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+2.51
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| Schweizer Electronic AG SCE.F | €3.42 3.74 USD |
+0.59
|
€12.90M 14.1M USD | €10.00 10.93 USD | €3.32 3.63 USD | €3.42 3.74 USD | €12.90M 14.1M USD | 0 | -€1.97 -2.1 USD | ||
| Seko S.A. SEK.WA | PLN 8.34 2.12 USD |
0
|
PLN 55.46M 14.1M USD | PLN 2.12K 538.09 USD | PLN 8.32 2.11 USD | PLN 8.38 2.13 USD | PLN 55.46M 14.1M USD | 6.08 | PLN 1.37 0.35 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 500.82M 14.09M USD | THB 1.54M 43.4K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹223.05 2.7 USD |
+0.34
|
₹1.16B 14.09M USD | ₹222.00 2.69 USD | ₹222.00 2.69 USD | ₹228.95 2.77 USD | ₹1.16B 14.09M USD | 20.90 | ₹10.67 0.13 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 220.47B 14.09M USD | IDR 1.66M 105.82 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 220.47B 14.09M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹30.28 0.37 USD |
+4.7
|
₹1.16B 14.08M USD | ₹48.88K 591.39 USD | ₹28.70 0.35 USD | ₹30.35 0.37 USD | ₹1.16B 14.08M USD | 1.32 | ₹22.78 0.28 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.18 0.19 USD |
-9.33
|
€12.88M 14.08M USD | €6.92K 7.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.88M 14.08M USD | 0 | -€0.02 -0.02 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.13 0.88 USD |
+2.01
|
₹1.16B 14.07M USD | ₹198.00 2.4 USD | ₹72.50 0.88 USD | ₹74.89 0.91 USD | ₹1.16B 14.07M USD | 26.40 | ₹2.77 0.03 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.38 3.4 USD |
+4.04
|
PLN 55.33M 14.06M USD | PLN 23.42K 5.95K USD | PLN 12.74 3.24 USD | PLN 13.44 3.42 USD | PLN 55.33M 14.06M USD | 28.46 | PLN 0.47 0.12 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,301 8.78 USD |
+0.85
|
¥2B 14.06M USD | ¥2K 16.88 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥2B 14.06M USD | 33.61 | ¥39 0.26 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.18 0.03 USD |
-4.07
|
THB 499.59M 14.06M USD | THB 46.40K 1.31K USD | THB 1.17 0.03 USD | THB 1.28 0.04 USD | THB 499.59M 14.06M USD | 4.53 | THB 0.26 0.007 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,671 1.26 USD |
+0.3
|
₩19B 14.06M USD | ₩19K 14.55 USD | ₩1,666 1.26 USD | ₩1,676 1.27 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.00 3.28 USD |
+3.45
|
€12.86M 14.05M USD | €309.00 337.78 USD | €3.00 3.28 USD | €3.06 3.34 USD | €12.86M 14.05M USD | 15.78 | €0.19 0.21 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.55 1.1 USD |
0
|
₹1.16B 14.05M USD | ₹2.00K 24.2 USD | ₹84.10 1.02 USD | ₹90.55 1.1 USD | ₹1.16B 14.05M USD | 232.17 | ₹0.39 0.004 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹115.58 1.4 USD |
+2.9
|
₹1.16B 14.03M USD | ₹605.00 7.32 USD | ₹112.32 1.36 USD | ₹115.80 1.4 USD | ₹1.16B 14.03M USD | 0 | -₹11.00 -0.1 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.80 7.01 USD |
+0.15
|
HK$109.60M 14.01M USD | HK$2.20K 281.3 USD | HK$54.40 6.96 USD | HK$54.64 6.99 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.18 0.03 USD |
-4.07
|
THB 497.96M 14.01M USD | THB 46.45K 1.31K USD | THB 1.17 0.03 USD | THB 1.28 0.04 USD | THB 497.96M 14.01M USD | 4.53 | THB 0.26 0.007 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 497.78M 14.01M USD | THB 133.70K 3.76K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 93.40K 2.63K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| B & A Packaging India Limited BAPACK.BO | ₹233.00 2.82 USD |
+0.39
|
₹1.16B 13.98M USD | ₹181.00 2.19 USD | ₹225.30 2.73 USD | ₹234.65 2.84 USD | ₹1.16B 13.98M USD | 13.94 | ₹16.71 0.2 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.14 0.16 USD |
-2.05
|
€12.79M 13.98M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.79M 13.98M USD | 0 | -€0.03 -0.02 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.28 0.04 USD |
+7.69
|
HK$109.33M 13.98M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$109.33M 13.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 170.00 0.01 USD |
-0.58
|
IDR 218.71B 13.98M USD | IDR 377.60K 24.13 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 218.71B 13.98M USD | 169999.98 | IDR 0.00 0.00000006 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.20 1.63 USD |
+2.33
|
CA$18.83M 13.97M USD | CA$400.00 296.82 USD | CA$2.15 1.6 USD | CA$2.42 1.8 USD | CA$18.83M 13.97M USD | 0 | -CA$0.76 -0.5 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,359 9.17 USD |
+4.54
|
¥2B 13.96M USD | ¥69K 465.09 USD | ¥1,302 8.79 USD | ¥1,360 9.18 USD | ¥2B 13.96M USD | 22.52 | ¥60 0.41 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.72 0.05 USD |
-0.58
|
THB 495.36M 13.94M USD | THB 154.30K 4.34K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 495.36M 13.94M USD | 0 | -THB 1.15 -0.03 USD | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹87.95 1.06 USD |
+1.97
|
₹1.15B 13.93M USD | ₹1.95K 23.64 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.15B 13.93M USD | 53.30 | ₹1.65 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹139.65 1.69 USD |
-1.06
|
₹1.15B 13.93M USD | ₹879.00 10.63 USD | ₹134.90 1.63 USD | ₹141.00 1.71 USD | ₹1.15B 13.93M USD | 0 | -₹1.64 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+1.04
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹44.33 0.54 USD |
-1.53
|
₹1.15B 13.91M USD | ₹756.00 9.15 USD | ₹44.01 0.53 USD | ₹45.50 0.55 USD | ₹1.15B 13.91M USD | 0 | -₹9.08 -0.1 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.04 | ILA 64.65 0.19 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹246.40 2.98 USD |
+2.33
|
₹1.15B 13.9M USD | ₹613.00 7.42 USD | ₹243.30 2.94 USD | ₹250.00 3.02 USD | ₹1.15B 13.9M USD | 14.25 | ₹17.29 0.21 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.94 0.08 USD |
-0.68
|
THB 493.92M 13.9M USD | THB 3.73K 104.98 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 493.92M 13.9M USD | 18.37 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 493.92M 13.9M USD | THB 3.70K 104.11 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 493.92M 13.9M USD | 18.37 | THB 0.16 0.004 USD | ||
| Ranix Inc. 317120.KQ | ₩1,908 1.44 USD |
+3.47
|
₩18B 13.88M USD | ₩149K 112.75 USD | ₩1,838 1.39 USD | ₩1,930 1.46 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.79 0.11 USD |
-2.44
|
₹1.15B 13.87M USD | ₹418.59K 5.06K USD | ₹8.51 0.1 USD | ₹9.30 0.11 USD | ₹1.15B 13.87M USD | 146.50 | ₹0.06 0.0007 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.60 1.03 USD |
-3.2
|
SEK 142.08M 13.87M USD | SEK 29.82K 2.91K USD | SEK 10.45 1.02 USD | SEK 11.25 1.1 USD | SEK 142.08M 13.87M USD | 0 | -SEK 2.40 -0.2 USD | ||
| D & H India Limited DHINDIA.BO | ₹140.00 1.69 USD |
-3.41
|
₹1.15B 13.87M USD | ₹9.25K 111.91 USD | ₹136.90 1.66 USD | ₹148.00 1.79 USD | ₹1.15B 13.87M USD | 17.92 | ₹7.81 0.09 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 667.30 1.95 USD |
+1.26
|
ILA 4.75B 13.84M USD | ILA 886.73K 2.59K USD | ILA 648.80 1.89 USD | ILA 682.80 1.99 USD | ILA 4.75B 13.84M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,470.00 42.19 USD |
+0.07
|
ILA 4.75B 13.84M USD | ILA 13.19K 38.47 USD | ILA 14,280.00 41.64 USD | ILA 14,470.00 42.19 USD | ILA 4.75B 13.84M USD | 28.48 | ILA 5.08 0.01 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 216.47B 13.83M USD | IDR 1.31M 83.58 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
0
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,634 1.23 USD |
-5
|
₩18B 13.82M USD | ₩319K 240.86 USD | ₩1,626 1.23 USD | ₩1,709 1.29 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.25 0.39 USD |
-0.41
|
NT$434.89M 13.82M USD | NT$19.63K 623.84 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$434.89M 13.82M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
0
|
NT$434.62M 13.81M USD | NT$4.01K 127.48 USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$434.62M 13.81M USD | 266.42 | NT$0.07 0.002 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.20 0.23 USD |
+2.86
|
NT$434.34M 13.8M USD | NT$26.04K 827.27 USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$434.34M 13.8M USD | 0 | -NT$0.88 -0.02 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.80 2.88 USD |
-0.04
|
₹1.14B 13.8M USD | ₹302.00 3.65 USD | ₹232.00 2.81 USD | ₹237.80 2.88 USD | ₹1.14B 13.8M USD | 60.20 | ₹3.95 0.05 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,611 1.22 USD |
-1.83
|
₩18B 13.79M USD | ₩16K 12.07 USD | ₩1,611 1.22 USD | ₩1,657 1.25 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
-0.3
|
¥2B 13.78M USD | ¥18K 119.48 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,020 1.52 USD |
-1.22
|
₩18B 13.78M USD | ₩16K 12.08 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.31 0.33 USD |
+0.66
|
€12.60M 13.77M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.31 0.33 USD | €12.60M 13.77M USD | 0 | -€0.47 -0.5 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,050.00 99.29 USD |
-0.03
|
ILA 4.72B 13.77M USD | ILA 15.75K 45.93 USD | ILA 33,600.00 97.98 USD | ILA 34,500.00 100.6 USD | ILA 4.72B 13.77M USD | 19.56 | ILA 17.40 0.05 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩484 0.37 USD |
+0.21
|
₩18B 13.76M USD | ₩48K 36.06 USD | ₩478 0.36 USD | ₩496 0.37 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.51 0.24 USD |
+10.44
|
NT$432.91M 13.76M USD | NT$51.28K 1.63K USD | NT$7.12 0.23 USD | NT$7.51 0.24 USD | NT$432.91M 13.76M USD | 0 | -NT$0.73 -0.02 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0039 USD |
+2.86
|
€12.58M 13.75M USD | €114.45K 125.11K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €12.58M 13.75M USD | 0 | -€0.03 -0.03 USD | ||
| Orbit ORBT | $4.12 — |
+3
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,195 1.66 USD |
-0.68
|
₩18B 13.74M USD | ₩5K 3.6 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.50 1.24 USD |
+0.36
|
₹1.14B 13.74M USD | ₹1.46K 17.69 USD | ₹102.00 1.23 USD | ₹104.80 1.27 USD | ₹1.14B 13.74M USD | 18.20 | ₹5.63 0.07 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹84.00 1.02 USD |
+4.56
|
₹1.14B 13.74M USD | ₹1.14K 13.79 USD | ₹78.73 0.95 USD | ₹84.00 1.02 USD | ₹1.14B 13.74M USD | 41.37 | ₹2.03 0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 464.10K 13.06K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 140.69M 13.73M USD | SEK 18.47K 1.8K USD | SEK 2.22 0.22 USD | SEK 2.50 0.24 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
+0.53
|
NT$432.19M 13.73M USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$1.72 -0.05 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩973 0.73 USD |
+0.41
|
₩18B 13.73M USD | ₩171K 129.11 USD | ₩957 0.72 USD | ₩975 0.74 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,959 1.48 USD |
-0.31
|
₩18B 13.72M USD | ₩7K 5.52 USD | ₩1,945 1.47 USD | ₩1,961 1.48 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩764 0.58 USD |
+1.6
|
₩18B 13.72M USD | ₩111K 83.86 USD | ₩752 0.57 USD | ₩779 0.59 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.06 0.47 USD |
+0.41
|
₹1.13B 13.7M USD | ₹948.00 11.47 USD | ₹38.90 0.47 USD | ₹39.06 0.47 USD | ₹1.13B 13.7M USD | 28.51 | ₹1.37 0.02 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,160 1.63 USD |
+2.37
|
₩18B 13.7M USD | ₩9K 6.59 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
+6.35
|
HK$107.15M 13.7M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.79 0.1 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||