Página 561 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
-7.6
|
€6.86M 7.91M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €6.86M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
-2.29
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
+3.81
|
₹654.00M 7.91M USD | ₹24.00 0.29 USD | ₹109.00 1.32 USD | ₹109.50 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.23 0.14 USD |
-1.58
|
₹653.35M 7.9M USD | ₹9.80K 118.55 USD | ₹11.20 0.14 USD | ₹11.61 0.14 USD | ₹653.35M 7.9M USD | 18.11 | ₹0.62 0.007 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+3.42
|
€6.85M 7.9M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.85M 7.9M USD | 0 | -€0.14 -0.1 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 123.58B 7.9M USD | IDR 4.17M 266.61 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 123.58B 7.9M USD | 3.98 | IDR 28.10 0.001 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,100.00 49.86 USD |
0
|
ILA 2.71B 7.89M USD | ILA 75.00 0.22 USD | ILA 17,100.00 49.86 USD | ILA 17,100.00 49.86 USD | ILA 2.71B 7.89M USD | 12.84 | ILA 13.31 0.04 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 123.42B 7.89M USD | IDR 652.00K 41.66 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.05 0.62 USD |
-2.59
|
₹651.42M 7.88M USD | ₹553.00 6.69 USD | ₹51.05 0.62 USD | ₹52.41 0.63 USD | ₹651.42M 7.88M USD | 19.78 | ₹2.58 0.03 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩940 0.71 USD |
+0.97
|
₩10B 7.87M USD | ₩10K 7.91 USD | ₩911 0.69 USD | ₩970 0.73 USD | ₩10B 7.87M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,475 2.62 USD |
+6.92
|
₩10B 7.87M USD | ₩7K 5.19 USD | ₩3,250 2.45 USD | ₩3,475 2.62 USD | ₩10B 7.87M USD | 0 | ₩0 0 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.82 0.57 USD |
-3
|
SEK 80.59M 7.87M USD | SEK 14.03K 1.37K USD | SEK 5.68 0.55 USD | SEK 6.16 0.6 USD | SEK 80.59M 7.87M USD | 21.55 | SEK 0.27 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.98 0.78 USD |
+1.01
|
SEK 80.42M 7.85M USD | SEK 319.00 31.14 USD | SEK 7.98 0.78 USD | SEK 8.10 0.79 USD | SEK 80.42M 7.85M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.65 0.09 USD |
-2.42
|
₹648.67M 7.85M USD | ₹31.61K 382.45 USD | ₹7.18 0.09 USD | ₹7.96 0.1 USD | ₹648.67M 7.85M USD | 30.60 | ₹0.25 0.003 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
Paragon
PGNT
US
|
$4.45 — |
-0.22
|
$7.82M — | $600.00 — | $4.45 — | $4.46 — | $7.82M — | 0 | -$0.48 — | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$61.10M 7.81M USD | HK$43.00K 5.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$61.10M 7.81M USD | 0 | -HK$1.28 -0.1 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,530.00 33.62 USD |
+0.79
|
ILA 2.68B 7.81M USD | ILA 23.31K 67.96 USD | ILA 11,360.00 33.13 USD | ILA 11,760.00 34.29 USD | ILA 2.68B 7.81M USD | 8.89 | ILA 12.96 0.04 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.18 0.7 USD |
-0.39
|
₹644.71M 7.8M USD | ₹1.21K 14.61 USD | ₹57.30 0.69 USD | ₹59.84 0.72 USD | ₹644.71M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.90 0.25 USD |
+4.19
|
₹644.04M 7.79M USD | ₹310.00 3.75 USD | ₹19.60 0.24 USD | ₹20.90 0.25 USD | ₹644.04M 7.79M USD | 0 | -₹0.11 -0.001 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.27 0.31 USD |
-15.62
|
€6.75M 7.79M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €6.75M 7.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.80 0.72 USD |
+1.36
|
₹643.70M 7.79M USD | ₹135.00 1.63 USD | ₹57.30 0.69 USD | ₹62.00 0.75 USD | ₹643.70M 7.79M USD | 17.33 | ₹3.45 0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.70 0.44 USD |
-2.45
|
₹643.65M 7.79M USD | ₹30.27K 366.18 USD | ₹35.05 0.42 USD | ₹37.70 0.46 USD | ₹643.65M 7.79M USD | 39.04 | ₹0.94 0.01 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
Immuron Limited
ANWA.F
DE
|
€0.84 0.96 USD |
-5.11
|
€6.74M 7.78M USD | €6.00K 6.93K USD | €0.84 0.96 USD | €0.87 1 USD | €6.74M 7.78M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.23 0.26 USD |
+5.56
|
€6.73M 7.77M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.26 0.3 USD | €6.73M 7.77M USD | 0 | -€0.01 -0.01 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.90K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
aconnic AG
CFC.F
DE
|
€0.41 0.48 USD |
-0.96
|
€6.72M 7.76M USD | €7.00K 8.08K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.72M 7.76M USD | 0 | -€0.70 -0.8 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥309 1.91 USD |
+3.34
|
¥1B 7.76M USD | ¥11K 65.36 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥1B 7.76M USD | 90.35 | ¥3 0.02 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.90 0.09 USD |
0
|
SEK 79.44M 7.75M USD | SEK 13.04K 1.27K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 79.44M 7.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
-0.67
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 121.31B 7.75M USD | IDR 3.01M 192.63 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.71M 7.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.44 2.82 USD |
-1.61
|
€6.71M 7.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71M 7.75M USD | 40.66 | €0.06 0.07 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.39 0.14 USD |
-1.77
|
SEK 79.34M 7.74M USD | SEK 9.97K 972.9 USD | SEK 1.39 0.14 USD | SEK 1.50 0.15 USD | SEK 79.34M 7.74M USD | 0 | -SEK 0.36 -0.03 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹46.24 0.56 USD |
-3.83
|
₹639.80M 7.74M USD | ₹7.84K 94.89 USD | ₹45.00 0.54 USD | ₹48.64 0.59 USD | ₹639.80M 7.74M USD | 4.52 | ₹10.21 0.12 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 121.10B 7.74M USD | IDR 12.93M 826.35 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 121.10B 7.74M USD | 11.40 | IDR 4.91 0.0003 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.60 1.34 USD |
+2.8
|
R$38.17M 7.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.17M 7.74M USD | 1.03 | R$6.36 1.29 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 50.00 7.33 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.59 0.14 USD |
-3.34
|
₹638.80M 7.73M USD | ₹12.25K 148.17 USD | ₹11.36 0.14 USD | ₹11.96 0.14 USD | ₹638.80M 7.73M USD | 0 | -₹0.67 -0.008 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,140.00 2.21 USD |
-0.46
|
ZAC 14.47B 7.73M USD | ZAC 326.65K 174.42 USD | ZAC 4,100.00 2.19 USD | ZAC 4,178.00 2.23 USD | ZAC 14.47B 7.73M USD | 8.58 | ZAC 4.82 0.002 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.11 0.64 USD |
+0.28
|
₹638.57M 7.73M USD | ₹268.00 3.24 USD | ₹51.60 0.62 USD | ₹54.60 0.66 USD | ₹638.57M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
+7.69
|
€6.68M 7.71M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.68M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Adnams plc
ADB.AQ
GB
|
£1,230.00 1633.47 USD |
+0.41
|
£5.80M 7.71M USD | £200.00 265.6 USD | £1,225.00 1626.83 USD | £1,230.00 1633.47 USD | £5.80M 7.71M USD | 0 | -£1.20 -1.5 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.03 0.2 USD |
-3.79
|
SEK 78.83M 7.69M USD | SEK 56.09K 5.47K USD | SEK 2.02 0.2 USD | SEK 2.26 0.22 USD | SEK 78.83M 7.69M USD | 0 | -SEK 0.10 -0.009 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.00 0.91 USD |
+5.6
|
₹635.09M 7.68M USD | ₹1.36K 16.43 USD | ₹71.05 0.86 USD | ₹79.00 0.96 USD | ₹635.09M 7.68M USD | 19.53 | ₹3.84 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
-3.77
|
₹634.95M 7.68M USD | ₹3.17K 38.32 USD | ₹50.44 0.61 USD | ₹52.90 0.64 USD | ₹634.95M 7.68M USD | 0 | -₹16.17 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.93 0.02 USD |
-4.93
|
₹634.89M 7.68M USD | ₹68.36K 826.98 USD | ₹1.93 0.02 USD | ₹2.05 0.02 USD | ₹634.89M 7.68M USD | 0 | -₹15.59 -0.1 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥325 2 USD |
-0.31
|
¥1B 7.67M USD | ¥600 3.7 USD | ¥325 2 USD | ¥328 2.02 USD | ¥1B 7.67M USD | 0 | -¥57 -0.3 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 119.99B 7.67M USD | IDR 36.06M 2.3K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 5.72 0.56 USD |
+2.51
|
SEK 78.54M 7.67M USD | SEK 7.14K 696.66 USD | SEK 5.54 0.54 USD | SEK 6.00 0.59 USD | SEK 78.54M 7.67M USD | 22.87 | SEK 0.25 0.02 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.80 — |
-3.61
|
$7.66M — | $38.96K — | $0.80 — | $0.83 — | $7.66M — | 5.71 | $0.14 — | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 271.86M 7.65M USD | THB 900.00 25.32 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.92 0.02 USD |
-4.95
|
₹631.60M 7.64M USD | ₹80.13K 969.38 USD | ₹1.92 0.02 USD | ₹2.06 0.02 USD | ₹631.60M 7.64M USD | 0 | -₹14.93 -0.1 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,900 2.19 USD |
+0.87
|
₩10B 7.64M USD | ₩12K 9.01 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-5
|
€6.61M 7.64M USD | €850.00 981.18 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.61M 7.64M USD | 0 | -€0.09 -0.1 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 43,900.00 128.01 USD |
0
|
ILA 2.62B 7.63M USD | ILA 6.10K 17.8 USD | ILA 43,510.00 126.87 USD | ILA 44,810.00 130.66 USD | ILA 2.62B 7.63M USD | 16.76 | ILA 26.18 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
