Página 561 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
aconnic AG
CFC.DE
DE
|
€0.42 0.49 USD |
-5.38
|
€6.85M 7.91M USD | €19.00 21.93 USD | €0.42 0.49 USD | €0.45 0.51 USD | €6.85M 7.91M USD | 0 | -€0.79 -0.9 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 238.00 0.02 USD |
-11.19
|
IDR 123.80B 7.91M USD | IDR 57.80K 3.69 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 123.80B 7.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.50 1.07 USD |
+5.04
|
₹653.47M 7.91M USD | ₹87.00 1.05 USD | ₹80.25 0.97 USD | ₹88.50 1.07 USD | ₹653.47M 7.91M USD | 14.25 | ₹6.21 0.08 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩751 0.57 USD |
+0.13
|
₩10B 7.91M USD | ₩61K 45.74 USD | ₩725 0.55 USD | ₩778 0.59 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,800.00 31.49 USD |
+5.68
|
ILA 2.70B 7.88M USD | ILA 11.87K 34.6 USD | ILA 10,220.00 29.8 USD | ILA 10,870.00 31.7 USD | ILA 2.70B 7.88M USD | 18.39 | ILA 5.87 0.02 USD | ||
Evergold
EVGUF
US
|
$0.34 — |
+112.5
|
$7.88M — | $3.00K — | $0.24 — | $0.24 — | $7.88M — | 0 | -$0.07 — | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.00 0.62 USD |
-0.1
|
₹650.78M 7.87M USD | ₹4.68K 56.56 USD | ₹49.12 0.59 USD | ₹52.49 0.64 USD | ₹650.78M 7.87M USD | 19.76 | ₹2.58 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.66 0.48 USD |
-1.76
|
₹649.76M 7.86M USD | ₹1.07K 12.91 USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹649.76M 7.86M USD | 123.93 | ₹0.32 0.003 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.20 0.03 USD |
-1.45
|
HK$61.41M 7.85M USD | HK$234.00K 29.92K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$61.41M 7.85M USD | 0 | -HK$0.30 -0.03 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 44.00 0.0028 USD |
-13.73
|
IDR 122.88B 7.85M USD | IDR 5.22M 333.3 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 122.88B 7.85M USD | 74.57 | IDR 0.59 0.00003 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$61.36M 7.85M USD | HK$50.50K 6.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.36M 7.85M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹52.71 0.64 USD |
+3.54
|
₹648.17M 7.84M USD | ₹2.12K 25.6 USD | ₹50.91 0.62 USD | ₹53.35 0.65 USD | ₹648.17M 7.84M USD | 4.54 | ₹11.61 0.14 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
+1.11
|
SEK 80.32M 7.84M USD | SEK 841.00 82.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,460 2.61 USD |
+6.46
|
₩10B 7.83M USD | ₩42K 31.37 USD | ₩3,250 2.45 USD | ₩3,820 2.88 USD | ₩10B 7.83M USD | 0 | ₩0 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 122.57B 7.83M USD | IDR 7.57M 483.94 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹15.04 0.18 USD |
-4.99
|
₹646.17M 7.82M USD | ₹57.83K 699.62 USD | ₹15.04 0.18 USD | ₹15.99 0.19 USD | ₹646.17M 7.82M USD | 0 | ₹0.00 0 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.78 0.56 USD |
-0.69
|
SEK 80.03M 7.81M USD | SEK 795.00 77.6 USD | SEK 5.62 0.55 USD | SEK 6.14 0.6 USD | SEK 80.03M 7.81M USD | 21.40 | SEK 0.27 0.03 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.34
|
€6.77M 7.81M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.85 0.63 USD |
+1.67
|
₹645.53M 7.81M USD | ₹11.84K 143.29 USD | ₹48.00 0.58 USD | ₹54.00 0.65 USD | ₹645.53M 7.81M USD | 0 | -₹16.17 -0.1 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.80 1.15 USD |
-1.35
|
₹645.47M 7.81M USD | ₹563.00 6.81 USD | ₹92.06 1.11 USD | ₹98.00 1.19 USD | ₹645.47M 7.81M USD | 6.63 | ₹14.28 0.17 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹644.76M 7.8M USD | ₹2.95K 35.64 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹644.76M 7.8M USD | 0 | -₹14.19 -0.1 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.16 0.7 USD |
-0.03
|
₹644.49M 7.8M USD | ₹3.30K 39.88 USD | ₹57.40 0.69 USD | ₹60.27 0.73 USD | ₹644.49M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.60 0.09 USD |
-0.65
|
₹644.43M 7.8M USD | ₹16.03K 193.94 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹644.43M 7.8M USD | 30.39 | ₹0.25 0.003 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.90 1.04 USD |
-11.76
|
€6.75M 7.79M USD | €145.00 167.38 USD | €0.90 1.04 USD | €1.01 1.17 USD | €6.75M 7.79M USD | 0 | -€0.17 -0.1 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.90K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,100 1.59 USD |
+3.96
|
₩10B 7.76M USD | ₩27K 20.26 USD | ₩1,986 1.5 USD | ₩2,140 1.62 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
0
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.71M 7.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.43 0.62 USD |
+1.44
|
₹639.51M 7.74M USD | ₹6.84K 82.72 USD | ₹50.35 0.61 USD | ₹52.75 0.64 USD | ₹639.51M 7.74M USD | 0 | -₹4.54 -0.05 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.60 1.34 USD |
0
|
R$38.17M 7.74M USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$38.17M 7.74M USD | 0.96 | R$6.84 1.39 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 43.00 6.3 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Adnams plc
ADB.AQ
GB
|
£1,230.00 1633.47 USD |
0
|
£5.80M 7.71M USD | £200.00 265.6 USD | £1,225.00 1626.83 USD | £1,230.00 1633.47 USD | £5.80M 7.71M USD | 0 | -£1.20 -1.5 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥307 1.89 USD |
+2.68
|
¥1B 7.7M USD | ¥15K 94.96 USD | ¥304 1.87 USD | ¥320 1.97 USD | ¥1B 7.7M USD | 83.19 | ¥4 0.02 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 100.00 21.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
-3.23
|
₹635.86M 7.69M USD | ₹32.76K 396.39 USD | ₹5.23 0.06 USD | ₹5.71 0.07 USD | ₹635.86M 7.69M USD | 1.25 | ₹4.31 0.05 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥326 2.01 USD |
0
|
¥1B 7.69M USD | ¥1K 7.4 USD | ¥325 2 USD | ¥329 2.03 USD | ¥1B 7.69M USD | 0 | -¥57 -0.3 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥261 1.61 USD |
+1.16
|
¥1B 7.68M USD | ¥47K 287.96 USD | ¥253 1.56 USD | ¥266 1.64 USD | ¥1B 7.68M USD | 0 | -¥77 -0.4 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-0.82
|
€6.66M 7.68M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,171 0.88 USD |
+0.34
|
₩10B 7.67M USD | ₩47K 35.25 USD | ₩1,140 0.86 USD | ₩1,185 0.89 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.66 0.71 USD |
+4.99
|
₹633.53M 7.66M USD | ₹6.67K 80.65 USD | ₹58.66 0.71 USD | ₹58.66 0.71 USD | ₹633.53M 7.66M USD | 202.27 | ₹0.29 0.003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 119.89B 7.66M USD | IDR 25.82M 1.65K USD | IDR 37.00 0.0023 USD | IDR 43.00 0.0027 USD | IDR 119.89B 7.66M USD | 1233.33 | IDR 0.03 0.000001 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.37 0.13 USD |
-1.08
|
SEK 78.48M 7.66M USD | SEK 667.00 65.11 USD | SEK 1.37 0.13 USD | SEK 1.48 0.14 USD | SEK 78.48M 7.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,104.00 2.19 USD |
-0.87
|
ZAC 14.35B 7.66M USD | ZAC 276.97K 147.89 USD | ZAC 4,075.00 2.18 USD | ZAC 4,159.00 2.22 USD | ZAC 14.35B 7.66M USD | 8.42 | ZAC 4.87 0.002 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.17 0.33 USD |
+2.34
|
₹633.06M 7.66M USD | ₹3.75K 45.32 USD | ₹26.22 0.32 USD | ₹28.49 0.34 USD | ₹633.06M 7.66M USD | 11.08 | ₹2.45 0.03 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 344.00 0.02 USD |
-14
|
IDR 119.84B 7.66M USD | IDR 25.90K 1.66 USD | IDR 340.00 0.02 USD | IDR 364.00 0.02 USD | IDR 119.84B 7.66M USD | 6.99 | IDR 49.19 0.003 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.80 — |
-2.79
|
$7.66M — | $38.96K — | $0.80 — | $0.83 — | $7.66M — | 5.71 | $0.14 — | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 271.86M 7.65M USD | THB 900.00 25.32 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.14 4.78 USD |
+0.49
|
€6.62M 7.65M USD | €150.00 173.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €6.62M 7.65M USD | 0 | -€0.37 -0.4 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.48 1.71 USD |
-9.76
|
€6.62M 7.64M USD | €420.00 484.82 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.62M 7.64M USD | 0 | -€0.13 -0.1 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.21 0.7 USD |
+5.84
|
₹631.64M 7.64M USD | ₹310.00 3.75 USD | ₹58.21 0.7 USD | ₹58.45 0.71 USD | ₹631.64M 7.64M USD | 0 | -₹2.67 -0.03 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+1.91
|
₹630.31M 7.63M USD | ₹1.90K 22.94 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
+17.78
|
MYR 35.84M 7.62M USD | MYR 36.20K 7.7K USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 35.84M 7.62M USD | 26.50 | MYR 0.01 0.002 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
-3.58
|
€6.60M 7.62M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.60M 7.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
