Página 561 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UV Germi SA 1NY.SG | €2.39 2.61 USD |
+8.64
|
€8.43M 9.22M USD | €0.00 0 USD | €2.18 2.38 USD | €2.42 2.65 USD | €8.43M 9.22M USD | 21.72 | €0.11 0.12 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 103.00 0.0065 USD |
-6.36
|
IDR 144.20B 9.21M USD | IDR 5.60M 358.1 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 144.20B 9.21M USD | 103.00 | IDR 1.00 0.00006 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.69 0.3 USD |
+3.31
|
₹760.83M 9.2M USD | ₹530.00 6.41 USD | ₹23.90 0.29 USD | ₹25.25 0.31 USD | ₹760.83M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,930.00 58.12 USD |
0
|
ILA 3.15B 9.2M USD | ILA 34.00 0.1 USD | ILA 19,930.00 58.12 USD | ILA 19,930.00 58.12 USD | ILA 3.15B 9.2M USD | 11.97 | ILA 16.64 0.05 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.44 0.08 USD |
+0.16
|
₹759.73M 9.19M USD | ₹82.90K 1K USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹759.73M 9.19M USD | 14.31 | ₹0.45 0.005 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,590.00 36.71 USD |
+4.05
|
ILA 3.15B 9.19M USD | ILA 25.76K 75.12 USD | ILA 11,910.00 34.73 USD | ILA 12,870.00 37.53 USD | ILA 3.15B 9.19M USD | 22.72 | ILA 5.54 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.20K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.27K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
+9.84
|
€8.39M 9.18M USD | €25.50K 27.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
0
|
€8.39M 9.17M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.39M 9.17M USD | 5.20 | €0.04 0.04 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.88 14.97 USD |
-1.81
|
R$45.24M 9.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.24M 9.17M USD | 10.94 | R$6.75 1.37 USD | ||
| Sockets Inc. 3634.T | ¥556 3.75 USD |
-1.42
|
¥1B 9.17M USD | ¥4K 30.38 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥1B 9.17M USD | 0 | -¥19 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.71 0.09 USD |
-3.02
|
₹757.73M 9.17M USD | ₹2.89K 34.98 USD | ₹7.70 0.09 USD | ₹8.11 0.1 USD | ₹757.73M 9.17M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥891 6.01 USD |
+0.68
|
¥1B 9.15M USD | ¥2K 13.5 USD | ¥870 5.87 USD | ¥891 6.01 USD | ¥1B 9.15M USD | 16.50 | ¥54 0.36 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Q-Interline A/S QINTER.CO | DKK 2.80 0.41 USD |
+1.45
|
DKK 62.36M 9.14M USD | DKK 6.99K 1.02K USD | DKK 2.60 0.38 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
| aconnic AG CFC.DE | €0.52 0.56 USD |
-0.96
|
€8.36M 9.14M USD | €14.00 15.3 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.36M 9.14M USD | 0 | -€0.52 -0.5 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.53 0.09 USD |
+0.13
|
₹754.93M 9.13M USD | ₹82.64K 999.83 USD | ₹7.21 0.09 USD | ₹7.79 0.09 USD | ₹754.93M 9.13M USD | 0 | -₹0.99 -0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 414.80 1.21 USD |
-1.71
|
ILA 3.13B 9.13M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.13B 9.13M USD | 0 | -ILA 0.78 -0.002 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 410.00 0.03 USD |
+2.5
|
IDR 142.84B 9.13M USD | IDR 3.50K 0.22 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,853.00 14.15 USD |
+1.53
|
ILA 3.13B 9.12M USD | ILA 29.31K 85.47 USD | ILA 4,710.00 13.73 USD | ILA 4,962.00 14.47 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.15 -0.006 USD | ||
| HealthLynked HLYK | $3.10 — |
+3.68
|
$9.12M — | $102.00 — | $3.10 — | $3.50 — | $9.12M — | 0 | -$1.35 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.12M — | $14.15K — | $0.02 — | $0.02 — | $9.12M — | 0 | $0.00 — | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
0
|
¥1B 9.12M USD | ¥1K 6.75 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.50 0.77 USD |
+3.15
|
₹753.55M 9.12M USD | ₹3.33K 40.29 USD | ₹60.99 0.74 USD | ₹63.50 0.77 USD | ₹753.55M 9.12M USD | 7.85 | ₹8.08 0.1 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 13.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 27.00 | THB 0.03 0.0008 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥180 1.22 USD |
-2.17
|
¥1B 9.12M USD | ¥9K 63.45 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥1B 9.12M USD | 0 | -¥15 -0.09 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.29 0.03 USD |
-2.55
|
₹753.32M 9.11M USD | ₹83.43K 1.01K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹753.32M 9.11M USD | 0 | -₹15.80 -0.1 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.65 1.53 USD |
+19.99
|
₹752.30M 9.1M USD | ₹861.00 10.42 USD | ₹114.85 1.39 USD | ₹126.65 1.53 USD | ₹752.30M 9.1M USD | 0 | -₹1.44 -0.01 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.57
|
₹752.20M 9.1M USD | ₹2.48K 29.94 USD | ₹17.31 0.21 USD | ₹17.74 0.21 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.65 0.09 USD |
+0.79
|
₹750.13M 9.08M USD | ₹5.28K 63.82 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹750.13M 9.08M USD | 8.89 | ₹0.86 0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.65 0.25 USD |
-4.75
|
₹749.77M 9.07M USD | ₹8.01K 96.91 USD | ₹20.36 0.25 USD | ₹22.28 0.27 USD | ₹749.77M 9.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 141.81B 9.06M USD | IDR 107.90K 6.9 USD | IDR 324.00 0.02 USD | IDR 364.00 0.02 USD | IDR 141.81B 9.06M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.37 0.13 USD |
-0.36
|
SEK 92.79M 9.06M USD | SEK 23.81K 2.32K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 92.79M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Adavale Resources ADRLF | $0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,058.00 3.09 USD |
+2.03
|
ILA 3.10B 9.04M USD | ILA 93.08K 271.41 USD | ILA 1,024.00 2.99 USD | ILA 1,065.00 3.11 USD | ILA 3.10B 9.04M USD | 12.90 | ILA 0.82 0.002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
-1.08
|
₹747.01M 9.04M USD | ₹4.31K 52.11 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.99 0.93 USD |
+8.8
|
₹745.82M 9.02M USD | ₹1.05K 12.64 USD | ₹70.51 0.85 USD | ₹77.90 0.94 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 141.19B 9.02M USD | IDR 101.90K 6.51 USD | IDR 135.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 141.19B 9.02M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 140.92B 9M USD | IDR 222.50K 14.22 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 140.92B 9M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 53.00 0.0033 USD |
0
|
IDR 140.78B 9M USD | IDR 48.34M 3.09K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.49 0.41 USD |
+2.82
|
₹743.48M 8.99M USD | ₹42.00 0.51 USD | ₹33.49 0.41 USD | ₹34.88 0.42 USD | ₹743.48M 8.99M USD | 0 | -₹5.65 -0.06 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 108.00K 3.04K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹99.00 1.2 USD |
0
|
₹742.50M 8.98M USD | ₹5.35K 64.71 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹742.50M 8.98M USD | 0 | -₹1.75 -0.02 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹184.65 2.23 USD |
-2.2
|
₹742.29M 8.98M USD | ₹1.67K 20.2 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹742.29M 8.98M USD | 0 | -₹23.39 -0.2 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.17 0.81 USD |
+0.96
|
PLN 35.31M 8.97M USD | PLN 1.13K 287.22 USD | PLN 3.11 0.79 USD | PLN 3.17 0.81 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.80 0.05 USD |
+1.06
|
₹741.31M 8.97M USD | ₹57.42K 694.63 USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹741.31M 8.97M USD | 27.14 | ₹0.14 0.001 USD | ||
| BioMaxima S.A. 944.F | €1.96 2.14 USD |
-5.51
|
€8.20M 8.97M USD | €6.00 6.56 USD | €1.96 2.14 USD | €2.07 2.26 USD | €8.20M 8.97M USD | 48.89 | €0.04 0.04 USD | ||
| Medicure MCUJF | $0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
-5.29
|
€8.20M 8.96M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €8.20M 8.96M USD | 37.60 | €0.02 0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 140.25B 8.96M USD | IDR 7.23M 461.89 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.10 0.53 USD |
-1.47
|
₹740.03M 8.95M USD | ₹12.56K 152 USD | ₹42.00 0.51 USD | ₹45.75 0.55 USD | ₹740.03M 8.95M USD | 0 | -₹7.77 -0.09 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.75 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 107.00 0.0068 USD |
-0.93
|
IDR 139.91B 8.94M USD | IDR 18.30K 1.17 USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 139.91B 8.94M USD | 0 | IDR 0.00 0 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩655 0.49 USD |
-1.8
|
₩12B 8.94M USD | ₩62K 46.47 USD | ₩643 0.49 USD | ₩715 0.54 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| Amazia,inc. 4424.T | ¥201 1.36 USD |
+0.5
|
¥1B 8.92M USD | ¥4K 23.63 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.50 0.82 USD |
+0.01
|
₹737.54M 8.92M USD | ₹510.00 6.17 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹737.54M 8.92M USD | 0 | -₹26.12 -0.3 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.15M 8.91M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
| SiriusVision Co., Ltd. 6276.T | ¥283 1.91 USD |
-5.67
|
¥1B 8.9M USD | ¥27K 179.56 USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥1B 8.9M USD | 0 | -¥157 -1.06 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-2.94
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| IEL Limited INDXTRA.BO | ₹5.64 0.07 USD |
+0.53
|
₹735.41M 8.9M USD | ₹24.76K 299.52 USD | ₹5.50 0.07 USD | ₹5.83 0.07 USD | ₹735.41M 8.9M USD | 564.00 | ₹0.01 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||