Página de resultados 561 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$3.02K 385.76 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.20 0.08 USD |
0
|
₹262.33M 3.17M USD | ₹2.89K 34.92 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹262.33M 3.17M USD | 0 | -₹6.33 -0.07 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.75 1.01 USD |
0
|
₹262.25M 3.17M USD | ₹2.75K 33.22 USD | ₹80.01 0.97 USD | ₹83.99 1.02 USD | ₹262.25M 3.17M USD | 644.23 | ₹0.13 0.001 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.61 0.03 USD |
0
|
₹262.24M 3.17M USD | ₹10.38K 125.63 USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹262.24M 3.17M USD | 12.42 | ₹0.21 0.002 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 75.00 0.0047 USD |
-2.56
|
IDR 49.63B 3.17M USD | IDR 1.54M 98.72 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 49.63B 3.17M USD | 0 | -IDR 6.59 -0.0004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.45 0.45 USD |
0
|
₹262.15M 3.17M USD | ₹442.00 5.35 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹262.15M 3.17M USD | 87.09 | ₹0.43 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
-0.41
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 49.50B 3.16M USD | IDR 1.44M 92.26 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 49.50B 3.16M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.00 1.9 USD |
0
|
₹261.33M 3.16M USD | ₹117.00 1.42 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹261.33M 3.16M USD | 0 | -₹13.47 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.51 0.19 USD |
+1.24
|
₹261.11M 3.16M USD | ₹5.95K 71.96 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹261.11M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.50 0.19 USD |
0
|
₹260.94M 3.16M USD | ₹4.60K 55.66 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹260.94M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
-6.82
|
€2.73M 3.16M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.10 0.12 USD |
-52.78
|
€2.73M 3.16M USD | €125.00 144.29 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.73M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 73.00 0.0046 USD |
+12.31
|
IDR 49.35B 3.15M USD | IDR 31.27M 2K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 49.35B 3.15M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+19.5
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.01 — | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.36 0.16 USD |
-0.74
|
₹260.52M 3.15M USD | ₹18.49K 223.75 USD | ₹12.71 0.15 USD | ₹13.98 0.17 USD | ₹260.52M 3.15M USD | 0 | -₹1.22 -0.01 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
-2.75
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 818.90 2.39 USD |
-5.33
|
ILA 1.08B 3.14M USD | ILA 533.60K 1.56K USD | ILA 818.90 2.39 USD | ILA 883.50 2.58 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.57 -0.001 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.11 USD |
0
|
€2.72M 3.14M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.13 0.14 USD | €2.72M 3.14M USD | 0 | -€0.10 -0.1 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.23 1.42 USD |
+5.29
|
€2.72M 3.14M USD | €150.00 173.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.72M 3.14M USD | 0 | -€0.70 -0.8 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.91 0.22 USD |
+2.58
|
₹259.10M 3.13M USD | ₹17.63K 213.27 USD | ₹16.91 0.2 USD | ₹18.30 0.22 USD | ₹259.10M 3.13M USD | 0 | -₹9.63 -0.1 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,346.00 12.67 USD |
-1.67
|
ILA 1.07B 3.13M USD | ILA 109.05K 317.99 USD | ILA 4,321.00 12.6 USD | ILA 4,428.00 12.91 USD | ILA 1.07B 3.13M USD | 10.20 | ILA 4.26 0.01 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.40 0.43 USD |
0
|
₹258.97M 3.13M USD | ₹1.00 0.01 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹258.97M 3.13M USD | 505.71 | ₹0.07 0.0008 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.74 0.15 USD |
+1.27
|
₹258.80M 3.13M USD | ₹9.12K 110.28 USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹258.80M 3.13M USD | 21.23 | ₹0.60 0.007 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.75 2.38 USD |
+2.89
|
R$15.44M 3.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44M 3.13M USD | 0 | -R$26.53 -5.3 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 2.98 0.76 USD |
+0.85
|
PLN 12.30M 3.13M USD | PLN 2.45K 623.24 USD | PLN 2.90 0.74 USD | PLN 2.99 0.76 USD | PLN 12.30M 3.13M USD | 0 | -PLN 2.34 -0.5 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹34.50 0.42 USD |
+1.17
|
₹258.36M 3.13M USD | ₹4.94K 59.75 USD | ₹33.00 0.4 USD | ₹34.59 0.42 USD | ₹258.36M 3.13M USD | 0 | -₹0.26 -0.003 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.93 0.2 USD |
-2.14
|
₹258.25M 3.12M USD | ₹8.06K 97.45 USD | ₹16.30 0.2 USD | ₹17.95 0.22 USD | ₹258.25M 3.12M USD | 0 | -₹0.17 -0.002 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹2.23K 27.03 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
-12
|
DKK 21.29M 3.12M USD | DKK 1.75K 256.88 USD | DKK 0.22 0.03 USD | DKK 0.22 0.03 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.09 -0.01 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,756.00 0.94 USD |
+0.98
|
ZAC 5.84B 3.12M USD | ZAC 561.14K 299.62 USD | ZAC 1,748.00 0.93 USD | ZAC 1,800.00 0.96 USD | ZAC 5.84B 3.12M USD | 5.22 | ZAC 3.36 0.001 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.04 0.05 USD |
+3.66
|
€2.70M 3.12M USD | €1.45K 1.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.70M 3.12M USD | 1.41 | €0.03 0.03 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,130.00 90.77 USD |
-3.98
|
ILA 1.07B 3.12M USD | ILA 1.71K 4.98 USD | ILA 31,010.00 90.42 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.12M USD | 11.03 | ILA 28.21 0.08 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$2.00K 1.48K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.89 0.22 USD |
-0.11
|
₹256.78M 3.11M USD | ₹15.58K 188.52 USD | ₹17.17 0.21 USD | ₹18.28 0.22 USD | ₹256.78M 3.11M USD | 94.15 | ₹0.19 0.002 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,761.00 2.01 USD |
+4.47
|
ZAC 5.81B 3.1M USD | ZAC 388.27K 207.32 USD | ZAC 3,500.00 1.87 USD | ZAC 3,779.00 2.02 USD | ZAC 5.81B 3.1M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,648.00 22.3 USD |
0
|
ILA 1.06B 3.1M USD | ILA 19.22K 56.04 USD | ILA 7,503.00 21.88 USD | ILA 7,648.00 22.3 USD | ILA 1.06B 3.1M USD | 13.16 | ILA 5.81 0.02 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.90 0.69 USD |
0
|
₹256.17M 3.1M USD | ₹806.00 9.75 USD | ₹52.52 0.64 USD | ₹56.95 0.69 USD | ₹256.17M 3.1M USD | 37.43 | ₹1.52 0.02 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.20 0.08 USD |
-2.02
|
₹256.16M 3.1M USD | ₹335.00 4.05 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹256.16M 3.1M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹70.20 0.85 USD |
0
|
₹256.11M 3.1M USD | ₹2.03K 24.55 USD | ₹68.38 0.83 USD | ₹73.00 0.88 USD | ₹256.11M 3.1M USD | 0 | -₹3.96 -0.04 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.49 0.19 USD |
+3.96
|
₹255.44M 3.09M USD | ₹20.00 0.24 USD | ₹15.49 0.19 USD | ₹15.49 0.19 USD | ₹255.44M 3.09M USD | 0 | -₹0.34 -0.004 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.51 0.1 USD |
+2.78
|
₹255.30M 3.09M USD | ₹12.83K 155.27 USD | ₹8.29 0.1 USD | ₹8.56 0.1 USD | ₹255.30M 3.09M USD | 22.39 | ₹0.38 0.004 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.06 0.51 USD |
0
|
₹254.93M 3.08M USD | ₹112.00 1.36 USD | ₹42.06 0.51 USD | ₹43.50 0.53 USD | ₹254.93M 3.08M USD | 19.20 | ₹2.19 0.03 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹70.25K 849.86 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.87 0.12 USD |
-0.2
|
₹254.71M 3.08M USD | ₹386.00 4.67 USD | ₹9.70 0.12 USD | ₹9.89 0.12 USD | ₹254.71M 3.08M USD | 0 | -₹18.55 -0.2 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹43.00 0.52 USD |
0
|
₹253.62M 3.07M USD | ₹19.00 0.23 USD | ₹40.61 0.49 USD | ₹43.00 0.52 USD | ₹253.62M 3.07M USD | 16.66 | ₹2.58 0.03 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.79 0.19 USD |
+1.48
|
₹253.55M 3.07M USD | ₹4.64K 56.12 USD | ₹15.04 0.18 USD | ₹17.25 0.21 USD | ₹253.55M 3.07M USD | 0 | -₹6.30 -0.07 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.53 0.03 USD |
-4.53
|
₹253.00M 3.06M USD | ₹18.45K 223.21 USD | ₹2.52 0.03 USD | ₹2.74 0.03 USD | ₹253.00M 3.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,700.00 4.96 USD |
-4.87
|
ILA 1.05B 3.06M USD | ILA 404.74K 1.18K USD | ILA 1,700.00 4.96 USD | ILA 1,812.00 5.28 USD | ILA 1.05B 3.06M USD | 13.59 | ILA 1.25 0.003 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.34
|
$3.06M — | $1.00K — | $0.02 — | $0.02 — | $3.06M — | 0 | $0.00 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
+16.95
|
CA$4.11M 3.05M USD | CA$153.00 113.54 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
-2.27
|
DKK 20.81M 3.05M USD | DKK 13.74K 2.01K USD | DKK 1.51 0.22 USD | DKK 1.55 0.23 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
+2.86
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.25 0.31 USD |
0
|
₹251.17M 3.04M USD | ₹41.00 0.5 USD | ₹23.00 0.28 USD | ₹26.50 0.32 USD | ₹251.17M 3.04M USD | 8.33 | ₹3.03 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
0
|
₹251.10M 3.04M USD | ₹28.00 0.34 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 93.93 | ₹2.97 0.04 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
-4.17
|
CA$4.08M 3.03M USD | CA$754.00 559.51 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$4.08M 3.03M USD | 0 | -CA$0.23 -0.1 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
