Página de resultados 561 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,798.00 0.96 USD |
+2.39
|
ZAC 5.94B 3.17M USD | ZAC 1.45M 774.44 USD | ZAC 1,748.00 0.93 USD | ZAC 1,836.00 0.98 USD | ZAC 5.94B 3.17M USD | 5.35 | ZAC 3.36 0.001 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
0
|
$3.17M — | $8.00K — | $0.09 — | $0.11 — | $3.17M — | 0 | -$0.17 — | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹65.19 0.79 USD |
+21.17
|
₹261.88M 3.17M USD | ₹3.46K 41.84 USD | ₹61.99 0.75 USD | ₹65.38 0.79 USD | ₹261.88M 3.17M USD | 12.65 | ₹5.15 0.06 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.17 0.07 USD |
-1.12
|
₹261.87M 3.17M USD | ₹11.16K 135.04 USD | ₹6.09 0.07 USD | ₹6.28 0.08 USD | ₹261.87M 3.17M USD | 0 | -₹13.10 -0.1 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+11.24
|
HK$24.73M 3.16M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.73M 3.16M USD | 0.18 | HK$0.99 0.13 USD | ||
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹87.00 1.05 USD |
+1.16
|
₹261.30M 3.16M USD | ₹11.00 0.13 USD | ₹87.00 1.05 USD | ₹90.30 1.09 USD | ₹261.30M 3.16M USD | 0 | -₹1.42 -0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹15.50 0.19 USD |
+6.9
|
₹261.18M 3.16M USD | ₹5.00 0.06 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹261.18M 3.16M USD | 0 | -₹0.23 -0.002 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.00 0.31 USD |
-8.58
|
₹261.06M 3.16M USD | ₹4.66K 56.41 USD | ₹26.00 0.31 USD | ₹26.40 0.32 USD | ₹261.06M 3.16M USD | 35.13 | ₹0.74 0.008 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.66 0.43 USD |
+0.73
|
₹260.87M 3.16M USD | ₹5.00K 60.52 USD | ₹34.50 0.42 USD | ₹37.10 0.45 USD | ₹260.87M 3.16M USD | 509.42 | ₹0.07 0.0008 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
0
|
€2.73M 3.16M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
Panther Minerals Inc.
2BC.F
DE
|
€0.10 0.12 USD |
0
|
€2.73M 3.16M USD | €125.00 144.29 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.73M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹42.75 0.52 USD |
-3.93
|
₹260.77M 3.15M USD | ₹70.00 0.85 USD | ₹42.75 0.52 USD | ₹42.75 0.52 USD | ₹260.77M 3.15M USD | 80.66 | ₹0.53 0.006 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+36.69
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.02 — | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.96 0.19 USD |
-2.09
|
₹260.63M 3.15M USD | ₹1.19K 14.43 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹260.63M 3.15M USD | 0 | -₹17.14 -0.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
OverActive Media
OAMCF
US
|
$0.02 — |
-29.45
|
$3.15M — | $1.00K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.06 — | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.99 0.31 USD |
+3.3
|
₹259.90M 3.14M USD | ₹128.00 1.55 USD | ₹25.99 0.31 USD | ₹26.80 0.32 USD | ₹259.90M 3.14M USD | 0 | -₹3.97 -0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹288.65 3.49 USD |
+3.46
|
₹259.78M 3.14M USD | ₹1.00 0.01 USD | ₹288.65 3.49 USD | ₹288.65 3.49 USD | ₹259.78M 3.14M USD | 97.18 | ₹2.97 0.04 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
-6
|
€2.72M 3.14M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.72M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.11 USD |
0
|
€2.72M 3.14M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.13 0.14 USD | €2.72M 3.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.73 0.3 USD |
+2.61
|
₹259.22M 3.14M USD | ₹307.00 3.71 USD | ₹23.25 0.28 USD | ₹24.78 0.3 USD | ₹259.22M 3.14M USD | 41.21 | ₹0.60 0.007 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹10.80 0.13 USD |
-1.91
|
₹259.20M 3.14M USD | ₹5.00 0.06 USD | ₹10.20 0.12 USD | ₹11.20 0.14 USD | ₹259.20M 3.14M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,800.00 2.03 USD |
+1.04
|
ZAC 5.87B 3.13M USD | ZAC 321.39K 171.6 USD | ZAC 3,654.00 1.95 USD | ZAC 3,825.00 2.04 USD | ZAC 5.87B 3.13M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 49.04B 3.13M USD | IDR 1.14M 73.1 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$4.22M 3.13M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 49.00B 3.13M USD | IDR 2.68M 171.4 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 49.00B 3.13M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 17.80 | ₹1.57 0.02 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 599.00 1.75 USD |
+5.03
|
ILA 1.07B 3.13M USD | ILA 103.74K 302.49 USD | ILA 570.30 1.66 USD | ILA 603.20 1.76 USD | ILA 1.07B 3.13M USD | 5.65 | ILA 1.06 0.003 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
0
|
DKK 21.29M 3.12M USD | DKK 500.00 73.31 USD | DKK 0.22 0.03 USD | DKK 0.22 0.03 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.09 -0.01 USD | ||
Cyanotech
CYAN
US
|
$0.43 — |
-2.27
|
$3.12M — | $400.00 — | $0.43 — | $0.43 — | $3.12M — | 0 | -$0.24 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.07 0.09 USD |
-3.01
|
€2.70M 3.12M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.08 0.1 USD | €2.70M 3.12M USD | 0 | -€1.16 -1.3 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.23 0.08 USD |
-1.58
|
₹257.40M 3.11M USD | ₹18.62K 225.22 USD | ₹6.03 0.07 USD | ₹6.50 0.08 USD | ₹257.40M 3.11M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$24.35M 3.11M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$24.35M 3.11M USD | 2.70 | HK$0.12 0.02 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.59 0.76 USD |
-4.7
|
₹257.24M 3.11M USD | ₹545.00 6.59 USD | ₹62.21 0.75 USD | ₹65.00 0.79 USD | ₹257.24M 3.11M USD | 18.19 | ₹3.44 0.04 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.58 0.09 USD |
+5.13
|
₹256.96M 3.11M USD | ₹2.06K 24.9 USD | ₹7.49 0.09 USD | ₹7.58 0.09 USD | ₹256.96M 3.11M USD | 31.58 | ₹0.24 0.002 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.74 0.52 USD |
+4.5
|
₹256.44M 3.1M USD | ₹56.00 0.68 USD | ₹40.06 0.48 USD | ₹42.94 0.52 USD | ₹256.44M 3.1M USD | 0 | -₹5.53 -0.06 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-0.89
|
$3.10M — | $1.00K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,638.00 22.27 USD |
-0.13
|
ILA 1.06B 3.1M USD | ILA 1.45K 4.22 USD | ILA 7,583.00 22.11 USD | ILA 7,704.00 22.46 USD | ILA 1.06B 3.1M USD | 13.14 | ILA 5.81 0.02 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.56 0.03 USD |
+1.19
|
₹256.00M 3.1M USD | ₹64.75K 783.36 USD | ₹2.39 0.03 USD | ₹2.63 0.03 USD | ₹256.00M 3.1M USD | 0 | -₹0.02 -0.0002 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 453.20K 12.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.56 0.44 USD |
-2.38
|
₹255.92M 3.1M USD | ₹689.00 8.34 USD | ₹35.00 0.42 USD | ₹39.84 0.48 USD | ₹255.92M 3.1M USD | 85.02 | ₹0.43 0.005 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
+3.26
|
€2.68M 3.09M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 31.60M 3.08M USD | SEK 502.00 49 USD | SEK 9.90 0.97 USD | SEK 10.40 1.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹69.85 0.85 USD |
-0.5
|
₹254.83M 3.08M USD | ₹5.00 0.06 USD | ₹69.85 0.85 USD | ₹69.85 0.85 USD | ₹254.83M 3.08M USD | 0 | -₹3.96 -0.04 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.53 0.15 USD |
-0.4
|
₹254.53M 3.08M USD | ₹369.00 4.46 USD | ₹12.30 0.15 USD | ₹12.93 0.16 USD | ₹254.53M 3.08M USD | 20.88 | ₹0.60 0.007 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 109.06M 3.07M USD | THB 1.44M 40.54K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 109.06M 3.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 109.06M 3.07M USD | THB 1.44M 40.54K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 109.06M 3.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.93 2.23 USD |
+3.21
|
€2.65M 3.06M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.93 2.23 USD | €2.65M 3.06M USD | 0.47 | €4.10 4.73 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 2.92 0.74 USD |
-2.02
|
PLN 12.05M 3.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 12.05M 3.06M USD | 0 | -PLN 2.34 -0.5 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.15 0.03 USD |
-6.52
|
₹253.07M 3.06M USD | ₹12.61K 152.56 USD | ₹2.12 0.03 USD | ₹2.45 0.03 USD | ₹253.07M 3.06M USD | 0 | -₹0.56 -0.006 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹253.04M 3.06M USD | ₹1.67K 20.14 USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹253.04M 3.06M USD | 0 | -₹13.10 -0.1 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.49 2.33 USD |
-2.21
|
R$15.10M 3.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10M 3.06M USD | 0 | -R$26.53 -5.3 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$85.00 63.08 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
0
|
DKK 20.81M 3.05M USD | DKK 4.61K 676.22 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.05 USD |
-5.94
|
€2.64M 3.05M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
0
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.45 0.5 USD |
-1.45
|
₹251.23M 3.04M USD | ₹551.00 6.67 USD | ₹41.00 0.5 USD | ₹41.45 0.5 USD | ₹251.23M 3.04M USD | 18.92 | ₹2.19 0.03 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.36 0.1 USD |
-1.76
|
₹250.80M 3.03M USD | ₹3.86K 46.75 USD | ₹8.12 0.1 USD | ₹8.40 0.1 USD | ₹250.80M 3.03M USD | 22.00 | ₹0.38 0.004 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.49 0.84 USD |
+3.32
|
₹250.48M 3.03M USD | ₹337.00 4.08 USD | ₹69.49 0.84 USD | ₹69.99 0.85 USD | ₹250.48M 3.03M USD | 43.70 | ₹1.59 0.02 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$754.00 559.51 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$4.08M 3.03M USD | 0 | -CA$0.23 -0.1 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $2.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.23 0.21 USD |
-3.8
|
₹249.27M 3.02M USD | ₹277.00 3.35 USD | ₹17.12 0.21 USD | ₹18.50 0.22 USD | ₹249.27M 3.02M USD | 0 | -₹9.63 -0.1 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
