Página de resultados 561 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.23 0.03 USD |
-3.04
|
₹262.49M 3.18M USD | ₹353.00 4.27 USD | ₹2.23 0.03 USD | ₹2.31 0.03 USD | ₹262.49M 3.18M USD | 0 | -₹0.56 -0.006 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.75 1.01 USD |
0
|
₹262.25M 3.17M USD | ₹2.75K 33.22 USD | ₹80.01 0.97 USD | ₹83.99 1.02 USD | ₹262.25M 3.17M USD | 697.91 | ₹0.12 0.001 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 49.63B 3.17M USD | IDR 2.38M 152.07 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 49.63B 3.17M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 112.69M 3.17M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 112.69M 3.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.44 0.45 USD |
-0.03
|
₹262.08M 3.17M USD | ₹10.00 0.12 USD | ₹37.44 0.45 USD | ₹37.44 0.45 USD | ₹262.08M 3.17M USD | 89.14 | ₹0.42 0.005 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.10 — |
-0.96
|
$3.17M — | $8.00K — | $0.09 — | $0.11 — | $3.17M — | 0 | -$0.18 — | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.45 0.11 USD |
+5
|
₹261.61M 3.17M USD | ₹387.00 4.68 USD | ₹9.45 0.11 USD | ₹9.55 0.12 USD | ₹261.61M 3.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.29 0.2 USD |
+4.69
|
₹261.58M 3.16M USD | ₹727.00 8.8 USD | ₹15.20 0.18 USD | ₹16.45 0.2 USD | ₹261.58M 3.16M USD | 0 | -₹6.64 -0.08 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 49.50B 3.16M USD | IDR 2.09M 133.32 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 49.50B 3.16M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+11.24
|
HK$24.73M 3.16M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.73M 3.16M USD | 0.18 | HK$0.99 0.13 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.75 0.8 USD |
-5
|
₹260.89M 3.16M USD | ₹552.00 6.68 USD | ₹65.75 0.8 USD | ₹66.55 0.81 USD | ₹260.89M 3.16M USD | 0 | -₹8.49 -0.1 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.99 0.01 USD |
-2.94
|
₹260.84M 3.16M USD | ₹194.34K 2.35K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹260.84M 3.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.10 0.12 USD |
0
|
€2.73M 3.16M USD | €125.00 144.29 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.73M 3.16M USD | 0 | -€0.11 -0.1 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.75 0.89 USD |
-1.67
|
₹260.07M 3.15M USD | ₹164.00 1.98 USD | ₹73.75 0.89 USD | ₹77.10 0.93 USD | ₹260.07M 3.15M USD | 14.95 | ₹4.93 0.06 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
-2.75
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.50 0.43 USD |
+0.28
|
₹259.70M 3.14M USD | ₹185.00 2.24 USD | ₹34.69 0.42 USD | ₹36.18 0.44 USD | ₹259.70M 3.14M USD | 507.14 | ₹0.07 0.0008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.06 0.12 USD |
+4.25
|
₹259.62M 3.14M USD | ₹401.00 4.85 USD | ₹9.86 0.12 USD | ₹10.06 0.12 USD | ₹259.62M 3.14M USD | 0 | -₹18.42 -0.2 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.10 0.76 USD |
-3.93
|
₹259.34M 3.14M USD | ₹156.00 1.89 USD | ₹63.10 0.76 USD | ₹64.00 0.77 USD | ₹259.34M 3.14M USD | 18.02 | ₹3.50 0.04 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 818.90 2.39 USD |
-5.33
|
ILA 1.08B 3.14M USD | ILA 533.60K 1.56K USD | ILA 818.90 2.39 USD | ILA 883.50 2.58 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-1.9
|
₹259.07M 3.13M USD | ₹72.00 0.87 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,346.00 12.67 USD |
-1.67
|
ILA 1.07B 3.13M USD | ILA 109.05K 317.99 USD | ILA 4,321.00 12.6 USD | ILA 4,428.00 12.91 USD | ILA 1.07B 3.13M USD | 10.03 | ILA 4.33 0.01 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.85 0.09 USD |
-4.27
|
₹259.03M 3.13M USD | ₹406.00 4.91 USD | ₹7.85 0.09 USD | ₹8.24 0.1 USD | ₹259.03M 3.13M USD | 5.19 | ₹1.51 0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 18.63 | ₹1.50 0.02 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.75 2.38 USD |
+2.89
|
R$15.44M 3.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44M 3.13M USD | 0 | -R$26.53 -5.3 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 2.98 0.76 USD |
+0.85
|
PLN 12.30M 3.13M USD | PLN 2.45K 623.24 USD | PLN 2.90 0.74 USD | PLN 2.99 0.76 USD | PLN 12.30M 3.13M USD | 0 | -PLN 2.32 -0.5 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.85 0.22 USD |
-0.34
|
₹258.24M 3.12M USD | ₹2.16K 26.17 USD | ₹17.61 0.21 USD | ₹18.00 0.22 USD | ₹258.24M 3.12M USD | 0 | -₹9.39 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
0
|
₹257.99M 3.12M USD | ₹2.23K 27.03 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.35 -0.1 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
-12
|
DKK 21.29M 3.12M USD | DKK 1.75K 256.88 USD | DKK 0.22 0.03 USD | DKK 0.22 0.03 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.10 -0.01 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.99 0.12 USD |
+1.01
|
₹257.81M 3.12M USD | ₹20.83K 252.02 USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹257.81M 3.12M USD | 0 | -₹18.03 -0.2 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.69 0.15 USD |
+0.87
|
₹257.78M 3.12M USD | ₹1.95K 23.63 USD | ₹12.31 0.15 USD | ₹12.99 0.16 USD | ₹257.78M 3.12M USD | 20.80 | ₹0.61 0.007 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,755.00 0.94 USD |
-0.06
|
ZAC 5.84B 3.12M USD | ZAC 2.17K 1.16 USD | ZAC 1,755.00 0.94 USD | ZAC 1,774.00 0.95 USD | ZAC 5.84B 3.12M USD | 5.27 | ZAC 3.33 0.001 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,130.00 90.77 USD |
-3.98
|
ILA 1.07B 3.12M USD | ILA 1.71K 4.98 USD | ILA 31,010.00 90.42 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.12M USD | 10.59 | ILA 29.38 0.09 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.15 1.02 USD |
+4.99
|
₹256.94M 3.11M USD | ₹7.00 0.08 USD | ₹76.20 0.92 USD | ₹84.15 1.02 USD | ₹256.94M 3.11M USD | 0 | -₹0.33 -0.003 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,648.00 22.3 USD |
0
|
ILA 1.06B 3.1M USD | ILA 19.22K 56.04 USD | ILA 7,503.00 21.88 USD | ILA 7,648.00 22.3 USD | ILA 1.06B 3.1M USD | 13.16 | ILA 5.81 0.02 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹33.44 0.4 USD |
-5
|
₹256.18M 3.1M USD | ₹1.77K 21.41 USD | ₹33.44 0.4 USD | ₹35.15 0.43 USD | ₹256.18M 3.1M USD | 53.07 | ₹0.63 0.007 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹70.20 0.85 USD |
0
|
₹256.11M 3.1M USD | ₹2.03K 24.55 USD | ₹68.38 0.83 USD | ₹73.00 0.88 USD | ₹256.11M 3.1M USD | 0 | -₹4.06 -0.04 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.69 0.31 USD |
+1.74
|
₹255.55M 3.09M USD | ₹1.00 0.01 USD | ₹25.69 0.31 USD | ₹25.69 0.31 USD | ₹255.55M 3.09M USD | 8.59 | ₹2.99 0.04 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹42.55 0.51 USD |
-4.87
|
₹255.30M 3.09M USD | ₹1.09K 13.24 USD | ₹42.50 0.51 USD | ₹45.17 0.55 USD | ₹255.30M 3.09M USD | 53.86 | ₹0.79 0.009 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 48.33B 3.09M USD | IDR 23.55M 1.51K USD | IDR 54.00 0.0034 USD | IDR 66.00 0.0042 USD | IDR 48.33B 3.09M USD | 29.59 | IDR 1.96 0.0001 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹254.77M 3.08M USD | ₹82.45K 997.52 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.16 0.07 USD |
-2.69
|
₹254.51M 3.08M USD | ₹16.42K 198.64 USD | ₹6.05 0.07 USD | ₹6.38 0.08 USD | ₹254.51M 3.08M USD | 1.11 | ₹5.54 0.07 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.89 0.41 USD |
-0.62
|
₹253.79M 3.07M USD | ₹2.95K 35.64 USD | ₹32.49 0.39 USD | ₹34.50 0.42 USD | ₹253.79M 3.07M USD | 0 | -₹0.25 -0.003 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹152.00 1.84 USD |
-3.18
|
₹253.01M 3.06M USD | ₹251.00 3.04 USD | ₹152.00 1.84 USD | ₹159.95 1.94 USD | ₹253.01M 3.06M USD | 0 | -₹13.16 -0.1 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,700.00 4.96 USD |
-4.87
|
ILA 1.05B 3.06M USD | ILA 404.74K 1.18K USD | ILA 1,700.00 4.96 USD | ILA 1,812.00 5.28 USD | ILA 1.05B 3.06M USD | 12.97 | ILA 1.31 0.003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹80.70 0.98 USD |
-4.99
|
₹252.74M 3.06M USD | ₹187.00 2.26 USD | ₹80.70 0.98 USD | ₹84.94 1.03 USD | ₹252.74M 3.06M USD | 0 | -₹0.66 -0.007 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.34
|
$3.06M — | $1.00K — | $0.02 — | $0.02 — | $3.06M — | 0 | $0.00 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.41 0.1 USD |
-1.18
|
₹252.30M 3.05M USD | ₹1.89K 22.88 USD | ₹8.16 0.1 USD | ₹8.51 0.1 USD | ₹252.30M 3.05M USD | 22.72 | ₹0.37 0.004 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,700.00 1.98 USD |
-1.62
|
ZAC 5.72B 3.05M USD | ZAC 7.77K 4.15 USD | ZAC 3,700.00 1.98 USD | ZAC 3,730.00 1.99 USD | ZAC 5.72B 3.05M USD | 0 | -ZAC 0.19 -0.0001 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
+16.95
|
CA$4.11M 3.05M USD | CA$153.00 113.54 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 2.09 | CA$0.33 0.24 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹50.01 0.61 USD |
-4.72
|
₹252.24M 3.05M USD | ₹5.91K 71.44 USD | ₹49.87 0.6 USD | ₹54.50 0.66 USD | ₹252.24M 3.05M USD | 81.98 | ₹0.61 0.007 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
-2.27
|
DKK 20.81M 3.05M USD | DKK 13.74K 2.01K USD | DKK 1.51 0.22 USD | DKK 1.55 0.23 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.63 -0.2 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹50.50 0.61 USD |
-10.19
|
₹252.04M 3.05M USD | ₹89.00 1.08 USD | ₹50.50 0.61 USD | ₹59.00 0.71 USD | ₹252.04M 3.05M USD | 0 | -₹4.65 -0.05 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
0
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.99 0.29 USD |
-0.46
|
₹251.47M 3.04M USD | ₹309.00 3.74 USD | ₹23.11 0.28 USD | ₹23.99 0.29 USD | ₹251.47M 3.04M USD | 42.08 | ₹0.57 0.006 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
0
|
₹251.10M 3.04M USD | ₹37.00 0.45 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 95.54 | ₹2.92 0.04 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.51 0.03 USD |
-0.79
|
₹251.00M 3.04M USD | ₹17.61K 213.08 USD | ₹2.41 0.03 USD | ₹2.65 0.03 USD | ₹251.00M 3.04M USD | 0 | -₹0.02 -0.0002 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.21 0.18 USD |
+2.08
|
₹250.83M 3.03M USD | ₹4.30K 52.07 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹250.83M 3.03M USD | 0 | -₹0.34 -0.004 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.39 0.09 USD |
+2.5
|
₹250.52M 3.03M USD | ₹7.49K 90.59 USD | ₹7.14 0.09 USD | ₹7.76 0.09 USD | ₹250.52M 3.03M USD | 30.79 | ₹0.24 0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
-4.17
|
CA$4.08M 3.03M USD | CA$754.00 559.51 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$4.08M 3.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
