Result Page 561 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESTaid Corp. 239340.KQ | $2,130 1.61 USD |
-1.62
|
$57.47B 43.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $283.5 0.34 USD |
-2.07
|
$36.69B 43.37M USD | $48.36K 57.16 USD | $281 0.33 USD | $290 0.34 USD | $36.69B 43.37M USD | 0 | -$8.71 -0.01 USD | |
| KODI CO., LTD 080530.KQ | $1,331 1 USD |
-2.13
|
$57.44B 43.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,520 4.17 USD |
+1.1
|
$57.43B 43.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,550 3.43 USD |
-1.19
|
$57.43B 43.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $330.9 4 USD |
-1.28
|
$3.58B 43.33M USD | $3.6K 43.49 USD | $327.1 3.96 USD | $335.95 4.06 USD | $3.58B 43.33M USD | 21.41 | $15.45 0.19 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.71 USD |
+0.32
|
$39.64M 43.33M USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $39.64M 43.33M USD | 78.25 | $0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | $1.02 1.11 USD |
-3.79
|
$39.63M 43.32M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $39.63M 43.32M USD | 16.91 | $0.06 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.9 1 USD |
-2.87
|
$3.58B 43.3M USD | $21.72K 262.73 USD | $82 0.99 USD | $85.95 1.04 USD | $3.58B 43.3M USD | 18.17 | $4.56 0.06 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
+0.5
|
$39.61M 43.3M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.61M 43.3M USD | 21.04 | $0.48 0.52 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-3.07
|
$3.58B 43.29M USD | $709 8.58 USD | $245.7 2.97 USD | $257.8 3.12 USD | $3.58B 43.29M USD | 23.58 | $10.45 0.13 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $142.85 1.73 USD |
-2.96
|
$3.58B 43.28M USD | $1.32K 15.99 USD | $141.4 1.71 USD | $158.65 1.92 USD | $3.58B 43.28M USD | 15.94 | $8.96 0.11 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,480 16.74 USD |
-0.52
|
$6.41B 43.27M USD | $6.2K 41.85 USD | $2,472 16.69 USD | $2,520 17.01 USD | $6.41B 43.27M USD | 13.81 | $179.5 1.21 USD | |
| INFAC Corporation 023810.KS | $5,730 4.33 USD |
+1.42
|
$57.3B 43.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
-0.33
|
$6.41B 43.25M USD | $900 6.08 USD | $1,212 8.18 USD | $1,223 8.26 USD | $6.41B 43.25M USD | 7.40 | $163.67 1.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.41 0.54 USD |
-3.73
|
$3.57B 43.24M USD | $92.17K 1.12K USD | $44.05 0.53 USD | $46.9 0.57 USD | $3.57B 43.24M USD | 14.41 | $3.08 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.15 2.98 USD |
-3.59
|
$3.57B 43.23M USD | $12.05K 145.83 USD | $245 2.96 USD | $257.86 3.12 USD | $3.57B 43.23M USD | 23.57 | $10.44 0.13 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,361 9.19 USD |
-1.02
|
$6.4B 43.2M USD | $6K 40.5 USD | $1,361 9.19 USD | $1,376 9.29 USD | $6.4B 43.2M USD | 93.34 | $14.58 0.1 USD | |
| Indag Rubber Limited INDAG.BO | $136 1.65 USD |
+1.61
|
$3.57B 43.19M USD | $8.53K 103.25 USD | $130.6 1.58 USD | $139 1.68 USD | $3.57B 43.19M USD | 54.61 | $2.49 0.03 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
0
|
$6.4B 43.19M USD | $400 2.7 USD | $1,380 9.32 USD | $1,400 9.45 USD | $6.4B 43.19M USD | 7.31 | $188.65 1.27 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,890 4.45 USD |
+1.73
|
$57.21B 43.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,250 3.96 USD |
-1.13
|
$57.2B 43.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,900 9.74 USD |
+0.23
|
$57.2B 43.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.2B 43.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,115 1.6 USD |
-1.63
|
$57.19B 43.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.8 0.72 USD |
+2.24
|
$1.36B 43.17M USD | $29K 921.48 USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.36B 43.17M USD | 0 | -$0.51 -0.01 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
0
|
$203M 43.16M USD | $3.4K 722.94 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $203M 43.16M USD | 35.00 | $0.01 0.002 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,510 4.16 USD |
+2.23
|
$57.17B 43.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $875 5.91 USD |
+0.46
|
$6.39B 43.15M USD | $800 5.4 USD | $873 5.89 USD | $875 5.91 USD | $6.39B 43.15M USD | 115.43 | $7.58 0.05 USD | |
| Delticom AG DEX.F | $2.4 2.62 USD |
+8.6
|
$39.46M 43.14M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.4 2.62 USD | $39.46M 43.14M USD | 8.88 | $0.27 0.3 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,550 3.43 USD |
+0.78
|
$57.12B 43.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
+1.18
|
$39.44M 43.11M USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.24 5.73 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $142.29 1.72 USD |
-5.34
|
$3.56B 43.11M USD | $31.67K 383.17 USD | $141.22 1.71 USD | $151.5 1.83 USD | $3.56B 43.11M USD | 15.86 | $8.97 0.11 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.16 0.18 USD |
-1.04
|
$3.56B 43.1M USD | $15.21K 183.99 USD | $15 0.18 USD | $15.85 0.19 USD | $3.56B 43.1M USD | 72.19 | $0.21 0.002 USD | |
| Optrontec Inc. 082210.KQ | $1,755 1.32 USD |
-0.85
|
$57.08B 43.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $4.76M 304.29 USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-6.45
|
$1.53B 43.08M USD | $4.12M 116.06K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
-0.49
|
$39.41M 43.08M USD | $28 30.61 USD | $10.2 11.15 USD | $10.25 11.2 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Sandoll Inc. 419120.KQ | $7,800 5.89 USD |
+0.65
|
$57.07B 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$43.07M — | $10K — | $0.1799 — | $0.1799 — | $43.07M — | 0 | -$0.1 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Obigo, Inc. 352910.KQ | $4,510 3.4 USD |
+1.01
|
$57B 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.91 1.42 USD |
+6.11
|
$57.95M 43M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.99 1.48 USD | $57.95M 43M USD | 0 | -$0.29 -0.2 USD | |
| Tomita Co., Ltd. 8147.T | $1,228 8.29 USD |
-0.24
|
$6.37B 42.98M USD | $2.7K 18.23 USD | $1,228 8.29 USD | $1,237 8.35 USD | $6.37B 42.98M USD | 12.18 | $100.82 0.68 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
+0.42
|
$39.31M 42.97M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $39.31M 42.97M USD | 10.04 | $0.48 0.52 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.45
|
$39.3M 42.96M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| 4Cs HD Co., Ltd. 3726.T | $632 4.27 USD |
+2.76
|
$6.36B 42.95M USD | $18.6K 125.56 USD | $604 4.08 USD | $633 4.27 USD | $6.36B 42.95M USD | 0 | -$31.23 -0.2 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,580 3.46 USD |
+2.23
|
$56.9B 42.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
-1.15
|
$39.27M 42.93M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.2 1.09 USD |
-2.29
|
$1.35B 42.93M USD | $2.03K 64.47 USD | $34.2 1.09 USD | $35.25 1.12 USD | $1.35B 42.93M USD | 0 | -$1.14 -0.03 USD | |
| CU-Tech Corporation 376290.KQ | $3,220 2.43 USD |
-0.16
|
$56.86B 42.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| FSN Co., Ltd. 214270.KQ | $1,710 1.29 USD |
-1.38
|
$56.85B 42.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.91M — | $52K — | $0.05 — | $0.05 — | $42.91M — | 0 | $0 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.53K 48.74 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Zeta Inc. 6031.T | $308 2.08 USD |
-1.28
|
$6.35B 42.87M USD | $33.9K 228.83 USD | $307 2.07 USD | $312 2.11 USD | $6.35B 42.87M USD | 129.95 | $2.37 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.1 0.29 USD |
-1.09
|
$1.37B 42.87M USD | $92.43K 2.9K USD | $9.01 0.28 USD | $9.2 0.29 USD | $1.37B 42.87M USD | 24.59 | $0.37 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+11.88
|
$39.21M 42.86M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.21M 42.86M USD | 0 | -$0.08 -0.08 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,140 2.37 USD |
+7.9
|
$56.75B 42.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$42.84M — | $1K — | $0.04 — | $0.04 — | $42.84M — | 0 | -$0.01 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $814 5.49 USD |
-9.76
|
$6.35B 42.83M USD | $2.6M 17.57K USD | $793 5.35 USD | $898 6.06 USD | $6.35B 42.83M USD | 0 | -$28.5 -0.1 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,750 30 USD |
+2.45
|
$56.73B 42.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,440 0.09 USD |
-6.8
|
$669.92B 42.81M USD | $666.7K 42.6 USD | $1,425 0.09 USD | $1,570 0.1 USD | $669.92B 42.81M USD | 0 | -$7.88 -0.0005 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.45 0.71 USD |
+0.22
|
$1.35B 42.8M USD | $32.02K 1.02K USD | $22.4 0.71 USD | $22.8 0.72 USD | $1.35B 42.8M USD | 0 | -$0.48 -0.01 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-2.38
|
$39.15M 42.8M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.15M 42.8M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.27 USD |
-1.61
|
$39.15M 42.79M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $39.15M 42.79M USD | 0 | -$0.01 -0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
+2.47
|
$1.52B 42.79M USD | $951.5K 26.77K USD | $0.78 0.02 USD | $0.8699 0.02 USD | $1.52B 42.79M USD | 0 | -$0.02 -0.0005 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.92 5.38 USD |
0
|
$39.14M 42.79M USD | $772 843.9 USD | $4.92 5.38 USD | $4.92 5.38 USD | $39.14M 42.79M USD | 10.25 | $0.48 0.52 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-2.97
|
$39.13M 42.78M USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.13M 42.78M USD | 0 | -$0.09 -0.09 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,570 7.22 USD |
-1.44
|
$56.64B 42.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+46.24
|
$39.11M 42.75M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.11M 42.75M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
+0.15
|
$6.33B 42.74M USD | $4.1K 27.68 USD | $668 4.51 USD | $670 4.52 USD | $6.33B 42.74M USD | 29.37 | $22.81 0.15 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$42.74M — | $10K — | $0.07 — | $0.07 — | $42.74M — | 0 | -$0.01 — | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.54 0.58 USD |
+3.88
|
$39.1M 42.74M USD | $50 54.66 USD | $0.54 0.58 USD | $0.54 0.58 USD | $39.1M 42.74M USD | 0 | -$0.07 -0.07 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Dedicare AB (publ) DEDI.ST | $45.75 4.47 USD |
+2.01
|
$437.49M 42.7M USD | $7.55K 736.68 USD | $44.1 4.3 USD | $46 4.49 USD | $437.49M 42.7M USD | 10.09 | $4.53 0.44 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
-8.51
|
$668.12B 42.69M USD | $5.07M 323.88 USD | $43 0.0027 USD | $46 0.0029 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+14.13
|
$39.02M 42.65M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.02M 42.65M USD | 0 | -$0.04 -0.04 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
0
|
$38.99M 42.62M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.99M 42.62M USD | 11.53 | $0.03 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
-0.47
|
$666.47B 42.59M USD | $7.6K 0.49 USD | $418 0.03 USD | $428 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| EPCO Co.,Ltd. 2311.T | $705 4.76 USD |
-0.84
|
$6.31B 42.58M USD | $11.7K 78.98 USD | $705 4.76 USD | $715 4.83 USD | $6.31B 42.58M USD | 19.28 | $36.55 0.25 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.7 1.39 USD |
+0.92
|
$1.34B 42.55M USD | $19.6K 622.86 USD | $43.2 1.37 USD | $45.85 1.46 USD | $1.34B 42.55M USD | 0 | -$2.33 -0.07 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
+4.85
|
$38.92M 42.54M USD | $35.85K 39.19K USD | $2 2.19 USD | $2.2 2.4 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Tectonic Financial TECTP | $10.49 — |
+0.19
|
$42.5M — | $1.16K — | $10.49 — | $10.49 — | $42.5M — | 4.87 | $2.15 — | |
| Sintercom India Limited SINTERCOM.NS | $127.58 1.54 USD |
+0.77
|
$3.51B 42.49M USD | $6.16K 74.51 USD | $124.69 1.51 USD | $128.95 1.56 USD | $3.51B 42.49M USD | 311.17 | $0.41 0.004 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,740 4.33 USD |
+4.55
|
$56.28B 42.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,066 7.2 USD |
+1.52
|
$6.29B 42.48M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,067 7.2 USD | $6.29B 42.48M USD | 46.34 | $23 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||