Result Page 561 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Israel Brands Ltd DLTI.TA | ILA 12,590.00 36.71 USD |
+4.05
|
ILA 3.15B 9.19M USD | ILA 25.76K 75.12 USD | ILA 11,910.00 34.73 USD | ILA 12,870.00 37.53 USD | ILA 3.15B 9.19M USD | 22.72 | ILA 5.54 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 27.70K 779.4 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 27.71K 779.54 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.89 0.05 USD |
+2.36
|
₹758.87M 9.18M USD | ₹20.37K 246.38 USD | ₹3.88 0.05 USD | ₹3.98 0.05 USD | ₹758.87M 9.18M USD | 27.78 | ₹0.14 0.001 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-1.03
|
¥1B 9.17M USD | ¥209K 1.41K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
0
|
€8.39M 9.17M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.39M 9.17M USD | 5.20 | €0.04 0.04 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.88 14.97 USD |
-1.81
|
R$45.24M 9.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.24M 9.17M USD | 10.94 | R$6.75 1.37 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.85 0.25 USD |
-0.14
|
₹757.03M 9.16M USD | ₹3.53K 42.74 USD | ₹20.84 0.25 USD | ₹21.29 0.26 USD | ₹757.03M 9.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹188.00 2.27 USD |
+3.3
|
₹755.76M 9.14M USD | ₹74.00 0.9 USD | ₹180.25 2.18 USD | ₹188.00 2.27 USD | ₹755.76M 9.14M USD | 0 | -₹23.39 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.80 0.41 USD |
+1.45
|
DKK 62.36M 9.14M USD | DKK 6.99K 1.02K USD | DKK 2.60 0.38 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
| aconnic AG CFC.DE | €0.52 0.56 USD |
-0.96
|
€8.36M 9.14M USD | €14.00 15.3 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.36M 9.14M USD | 0 | -€0.52 -0.5 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 54.50K 1.53K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 414.80 1.21 USD |
-0.17
|
ILA 3.13B 9.13M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.13B 9.13M USD | 0 | -ILA 0.78 -0.002 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 111.00 0.0070 USD |
-9.02
|
IDR 142.81B 9.13M USD | IDR 853.40K 54.53 USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 142.81B 9.13M USD | 110999.99 | IDR 0.00 0.00000006 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.12 0.38 USD |
+4.32
|
₹754.06M 9.12M USD | ₹476.00 5.76 USD | ₹29.83 0.36 USD | ₹31.50 0.38 USD | ₹754.06M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,853.00 14.15 USD |
0
|
ILA 3.13B 9.12M USD | ILA 29.31K 85.47 USD | ILA 4,710.00 13.73 USD | ILA 4,962.00 14.47 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.15 -0.006 USD | ||
| HealthLynked HLYK | $3.10 — |
+3.68
|
$9.12M — | $102.00 — | $3.10 — | $3.50 — | $9.12M — | 0 | -$1.35 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.12M — | $14.15K — | $0.02 — | $0.02 — | $9.12M — | 0 | $0.00 — | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹39.44K 477.12 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.06
|
₹752.20M 9.1M USD | ₹2.88K 34.88 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 55.00 0.0035 USD |
-8.33
|
IDR 142.35B 9.1M USD | IDR 968.40K 61.88 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 142.35B 9.1M USD | 10.41 | IDR 5.28 0.0003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.20K 61.9 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
-2.21
|
THB 323.19M 9.09M USD | THB 2.20K 61.9 USD | THB 2.52 0.07 USD | THB 2.72 0.08 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| People Co., Ltd. 7865.T | ¥352 2.38 USD |
-0.28
|
¥1B 9.09M USD | ¥3K 18.9 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.09M USD | 0 | -¥16 -0.1 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.00 0.38 USD |
+4.41
|
₹751.15M 9.09M USD | ₹29.61K 358.22 USD | ₹29.10 0.35 USD | ₹31.51 0.38 USD | ₹751.15M 9.09M USD | 4.47 | ₹6.92 0.08 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
-3.4
|
SGD 12.11M 9.08M USD | SGD 20.00K 14.99K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥179 1.21 USD |
-2.72
|
¥1B 9.07M USD | ¥29K 197.78 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥1B 9.07M USD | 0 | -¥15 -0.09 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.35 2.57 USD |
-1.67
|
€8.29M 9.06M USD | €0.00 0 USD | €2.35 2.57 USD | €2.36 2.58 USD | €8.29M 9.06M USD | 21.36 | €0.11 0.12 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,680 2.02 USD |
-4.29
|
₩12B 9.06M USD | ₩36K 27.45 USD | ₩2,450 1.85 USD | ₩2,880 2.17 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.37 0.13 USD |
-0.36
|
SEK 92.79M 9.06M USD | SEK 23.81K 2.32K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 92.79M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Adavale Resources ADRLF | $0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,058.00 3.09 USD |
+0.09
|
ILA 3.10B 9.04M USD | ILA 93.08K 271.41 USD | ILA 1,024.00 2.99 USD | ILA 1,065.00 3.11 USD | ILA 3.10B 9.04M USD | 12.90 | ILA 0.82 0.002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.45 0.21 USD |
-0.06
|
₹746.58M 9.03M USD | ₹1.05K 12.72 USD | ₹16.90 0.2 USD | ₹17.46 0.21 USD | ₹746.58M 9.03M USD | 16.94 | ₹1.03 0.01 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.28 0.2 USD |
-3.83
|
NT$283.47M 9.01M USD | NT$48.47K 1.54K USD | NT$6.15 0.2 USD | NT$6.53 0.21 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 116.00 0.0074 USD |
-4.13
|
IDR 140.93B 9.01M USD | IDR 425.10K 27.16 USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 140.93B 9.01M USD | 0 | -IDR 119.20 -0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.40 0.01 USD |
+8.11
|
THB 320.00M 9M USD | THB 3.65M 102.64K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 3.33 | THB 0.12 0.003 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 320.00M 9M USD | THB 18.40K 517.73 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 320.00M 9M USD | 13.33 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.80 0.02 USD |
-1.23
|
THB 320.00M 9M USD | THB 18.40K 517.73 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 320.00M 9M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+1.9
|
€8.23M 9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.23M 9M USD | 0 | €0.00 0 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹135.00 1.63 USD |
-2.56
|
₹743.88M 9M USD | ₹195.00 2.36 USD | ₹135.00 1.63 USD | ₹138.90 1.68 USD | ₹743.88M 9M USD | 12.61 | ₹10.70 0.13 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.50 0.41 USD |
+0.03
|
₹743.70M 9M USD | ₹5.00 0.06 USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹743.70M 9M USD | 0 | -₹5.65 -0.06 USD | ||
| Accel Limited ACCEL.BO | ₹12.78 0.15 USD |
-1.69
|
₹743.52M 9M USD | ₹3.20K 38.69 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹743.52M 9M USD | 13.74 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹129.00 1.56 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| logly,Inc. 6579.T | ¥350 2.36 USD |
-0.85
|
¥1B 8.98M USD | ¥21K 139.73 USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥1B 8.98M USD | 0 | -¥19 -0.1 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.17 0.81 USD |
+0.96
|
PLN 35.31M 8.97M USD | PLN 1.13K 287.22 USD | PLN 3.11 0.79 USD | PLN 3.17 0.81 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 140.40B 8.97M USD | IDR 31.26M 2K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 140.40B 8.97M USD | 232.14 | IDR 0.22 0.00001 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥285 1.92 USD |
-5
|
¥1B 8.97M USD | ¥112K 752.66 USD | ¥277 1.87 USD | ¥292 1.97 USD | ¥1B 8.97M USD | 0 | -¥157 -1.06 USD | ||
| Medicure MCUJF | $0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
+18.57
|
€8.19M 8.95M USD | €5.29K 5.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.19M 8.95M USD | 0 | -€0.02 -0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.97 0.29 USD |
+0.42
|
₹738.65M 8.94M USD | ₹1.70K 20.54 USD | ₹23.35 0.28 USD | ₹24.68 0.3 USD | ₹738.65M 8.94M USD | 0 | -₹0.71 -0.008 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.76 0.37 USD |
+0.36
|
₹737.95M 8.93M USD | ₹6.50K 78.63 USD | ₹30.01 0.36 USD | ₹31.26 0.38 USD | ₹737.95M 8.93M USD | 3.68 | ₹8.35 0.1 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 1.10K 233.89 USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Amazia,inc. 4424.T | ¥201 1.36 USD |
+0.5
|
¥1B 8.92M USD | ¥12K 82.35 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 73.00K 2.05K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 73.00K 2.05K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹91.00 1.1 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.07 4.45 USD |
0
|
€8.14M 8.9M USD | €922.00 1.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €8.14M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
-1
|
₹735.08M 8.89M USD | ₹533.00 6.45 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.65 1.23 USD |
+0.4
|
SEK 91.07M 8.89M USD | SEK 472.00 46.07 USD | SEK 12.35 1.21 USD | SEK 12.65 1.23 USD | SEK 91.07M 8.89M USD | 46.85 | SEK 0.27 0.03 USD | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 289.80K 8.15K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
0
|
ILA 3.04B 8.88M USD | ILA 64.56K 188.25 USD | ILA 13,070.00 38.11 USD | ILA 13,870.00 40.44 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
+2.39
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.78 0.02 USD |
+6.85
|
THB 315.12M 8.87M USD | THB 7.95M 223.66K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 315.12M 8.87M USD | 4.10 | THB 0.19 0.005 USD | ||
| BioMaxima S.A. 944.F | €1.93 2.11 USD |
-1.11
|
€8.11M 8.86M USD | €6.00 6.56 USD | €1.93 2.11 USD | €1.93 2.11 USD | €8.11M 8.86M USD | 48.35 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||