Result Page 561 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €593.00 648.23 USD | €1.58 1.73 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
+0.83
|
€9.37M 10.25M USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €9.37M 10.25M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
+7.48
|
€9.36M 10.24M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.36M 10.24M USD | 0 | -€0.14 -0.1 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹114.50 1.39 USD |
-0.09
|
₹845.45M 10.23M USD | ₹1.82K 22.07 USD | ₹112.35 1.36 USD | ₹117.80 1.43 USD | ₹845.45M 10.23M USD | 7.83 | ₹14.61 0.18 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 48.10M 10.23M USD | MYR 15.80K 3.36K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 48.10M 10.23M USD | 5.25 | MYR 0.08 0.02 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.38 0.5 USD |
+0.02
|
₹845.13M 10.22M USD | ₹509.00 6.16 USD | ₹41.37 0.5 USD | ₹41.98 0.51 USD | ₹845.13M 10.22M USD | 61.76 | ₹0.67 0.008 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Elysee Development ASXSF | $0.36 — |
0
|
$10.22M — | $500.00 — | $0.38 — | $0.38 — | $10.22M — | 2.11 | $0.17 — | ||
| AirIQ Inc. EPXN.F | €0.31 0.34 USD |
+1.99
|
€9.35M 10.22M USD | €211.00 230.65 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.35M 10.22M USD | 30.80 | €0.01 0.01 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| Next Hydrogen NXHSF | $0.44 — |
-6.38
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.41 — | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
+4.31
|
MYR 48.00M 10.21M USD | MYR 3.00K 637.89 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.09 1.19 USD |
+2.83
|
€9.33M 10.2M USD | €193.00 210.98 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.33M 10.2M USD | 0 | -€0.33 -0.3 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,010 6.82 USD |
-1.94
|
¥2B 10.2M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,030 6.95 USD | ¥2B 10.2M USD | 22.18 | ¥46 0.31 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.40 0.55 USD |
-3.06
|
NT$320.96M 10.2M USD | NT$9.24K 293.57 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$320.96M 10.2M USD | 0 | -NT$0.37 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.06 2.25 USD |
-2.37
|
€9.32M 10.19M USD | €7.33K 8.01K USD | €2.03 2.22 USD | €2.16 2.36 USD | €9.32M 10.19M USD | 0 | -€1.21 -1.3 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
+0.4
|
¥2B 10.18M USD | ¥18K 120.15 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 361.80M 10.18M USD | THB 170.60K 4.8K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
-25
|
€9.30M 10.17M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
0
|
NOK 105.96M 10.16M USD | NOK 10.00 0.96 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.27 | NOK 8.43 0.81 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
+0.32
|
€9.30M 10.16M USD | €269.00 294.05 USD | €3.12 3.41 USD | €3.13 3.42 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥324 2.19 USD |
-3.86
|
¥2B 10.16M USD | ¥744K 5.02K USD | ¥322 2.17 USD | ¥384 2.59 USD | ¥2B 10.16M USD | 0 | -¥161 -1.08 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹78.03 0.94 USD |
-1.23
|
₹839.56M 10.16M USD | ₹248.00 3 USD | ₹76.05 0.92 USD | ₹80.00 0.97 USD | ₹839.56M 10.16M USD | 181.46 | ₹0.43 0.005 USD | ||
| FalconStor Software FALC | $1.42 — |
0
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-1.8
|
€9.29M 10.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+7.14
|
€9.28M 10.15M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €9.28M 10.15M USD | 5.47 | €0.17 0.19 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.35 0.11 USD |
-1.48
|
₹837.55M 10.13M USD | ₹17.96K 217.24 USD | ₹9.11 0.11 USD | ₹9.75 0.12 USD | ₹837.55M 10.13M USD | 0 | -₹0.97 -0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.45 1.05 USD |
-3.19
|
₹837.46M 10.13M USD | ₹1.61K 19.45 USD | ₹86.10 1.04 USD | ₹94.80 1.15 USD | ₹837.46M 10.13M USD | 0 | -₹11.32 -0.1 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
-1.27
|
€9.26M 10.13M USD | €160.00 174.9 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 1.33 0.13 USD |
+1.53
|
SEK 103.67M 10.12M USD | SEK 4.39K 428.52 USD | SEK 1.33 0.13 USD | SEK 1.34 0.13 USD | SEK 103.67M 10.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 3.71 | $0.21 — | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 3.90 0.38 USD |
+0.78
|
SEK 103.53M 10.11M USD | SEK 6.41K 625.99 USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 103.53M 10.11M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.06 USD |
-9.45
|
€9.24M 10.1M USD | €5.09K 5.57K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.24M 10.1M USD | 0 | -€0.12 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.86 0.22 USD |
+2.64
|
₹834.50M 10.1M USD | ₹575.79K 6.97K USD | ₹17.52 0.21 USD | ₹20.30 0.25 USD | ₹834.50M 10.1M USD | 17.50 | ₹1.02 0.01 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elah ELLH | $13.65 — |
0
|
$10.09M — | $1.85K — | $13.10 — | $13.99 — | $10.09M — | 0 | -$3.54 — | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
0
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0027 USD |
+66.67
|
€9.23M 10.09M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 7.60K 213.84 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
-0.34
|
€9.22M 10.08M USD | €20.47K 22.38K USD | €2.87 3.14 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
-3.49
|
IDR 157.69B 10.08M USD | IDR 6.47M 413.52 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 22.10K 4.7K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 5.27 | MYR 0.09 0.02 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.11 0.12 USD |
-0.93
|
€9.21M 10.06M USD | €190.00 207.7 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.21M 10.06M USD | 17.66 | €0.01 0.006 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.76 0.83 USD |
-1.94
|
€9.21M 10.06M USD | €90.00 98.38 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.21M 10.06M USD | 0 | -€0.23 -0.2 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.92 0.22 USD |
+2.87
|
₹831.56M 10.06M USD | ₹3.55M 42.91K USD | ₹17.56 0.21 USD | ₹20.38 0.25 USD | ₹831.56M 10.06M USD | 17.56 | ₹1.02 0.01 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Aqualine Ltd. 6173.T | ¥210 1.42 USD |
+3.96
|
¥1B 10.05M USD | ¥16K 106.65 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥1B 10.05M USD | 0 | -¥170 -1.1 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.00 1.45 USD |
0
|
₹830.95M 10.05M USD | ₹10.00 0.12 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹830.95M 10.05M USD | 36.58 | ₹3.28 0.04 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 78.80K 2.22K USD | THB 0.59 0.02 USD | THB 0.66 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
-5
|
$10.05M — | $25.00K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.09 — | ||
| The Detroit Legal News Company DTRL | $266.00 — |
0
|
$10.04M — | $2.00 — | $266.25 — | $266.25 — | $10.04M — | 10.11 | $26.29 — | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Anmol India Limited ANMOL.NS | ₹14.49 0.18 USD |
-0.96
|
₹829.91M 10.04M USD | ₹28.88K 349.39 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹829.91M 10.04M USD | 10.50 | ₹1.38 0.02 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,704.00 13.72 USD |
-1.38
|
ILA 3.44B 10.04M USD | ILA 175.82K 512.69 USD | ILA 4,664.00 13.6 USD | ILA 4,778.00 13.93 USD | ILA 3.44B 10.04M USD | 29.96 | ILA 1.57 0.004 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.40 1.41 USD |
+2.13
|
SEK 102.77M 10.03M USD | SEK 4.28K 417.88 USD | SEK 14.40 1.41 USD | SEK 14.70 1.43 USD | SEK 102.77M 10.03M USD | 0 | -SEK 1.69 -0.1 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$86.30 17.49 USD |
+0.83
|
R$49.49M 10.03M USD | R$9.00 1.82 USD | R$85.59 17.35 USD | R$86.30 17.49 USD | R$49.49M 10.03M USD | 11.13 | R$7.75 1.57 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.18 0.7 USD |
-1.37
|
SEK 102.74M 10.03M USD | SEK 1.32K 128.56 USD | SEK 7.02 0.69 USD | SEK 7.18 0.7 USD | SEK 102.74M 10.03M USD | 15.60 | SEK 0.46 0.04 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
0
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.04 3.32 USD | €3.07 3.36 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €17.00 18.58 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+6.35
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.31 0.05 USD |
+0.47
|
₹826.64M 10M USD | ₹94.66K 1.15K USD | ₹4.22 0.05 USD | ₹4.39 0.05 USD | ₹826.64M 10M USD | 0 | -₹12.08 -0.1 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
+4.83
|
NT$314.64M 10M USD | NT$4.00K 127.1 USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$314.64M 10M USD | 0 | -NT$0.50 -0.01 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.14M 9.99M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.49 0.18 USD |
-1.29
|
₹824.69M 9.98M USD | ₹12.27K 148.45 USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹824.69M 9.98M USD | 10.50 | ₹1.38 0.02 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
0
|
¥1B 9.97M USD | ¥2K 14.85 USD | ¥516 3.48 USD | ¥535 3.61 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 109.00 0.0069 USD |
+1.87
|
IDR 155.86B 9.96M USD | IDR 55.07M 3.52K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 155.86B 9.96M USD | 9.40 | IDR 11.59 0.0007 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 25,000.00 72.9 USD |
-0.04
|
ILA 3.41B 9.95M USD | ILA 6.18K 18.03 USD | ILA 24,300.00 70.86 USD | ILA 25,760.00 75.12 USD | ILA 3.41B 9.95M USD | 28.15 | ILA 8.88 0.03 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹217.20 2.63 USD |
+0.28
|
₹822.65M 9.95M USD | ₹401.00 4.85 USD | ₹212.30 2.57 USD | ₹220.00 2.66 USD | ₹822.65M 9.95M USD | 13.88 | ₹15.64 0.19 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| SCAT Inc. 3974.T | ¥517 3.49 USD |
-0.19
|
¥1B 9.93M USD | ¥13K 86.4 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥1B 9.93M USD | 20.03 | ¥26 0.17 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 154.00 0.0098 USD |
0
|
IDR 155.31B 9.92M USD | IDR 178.20K 11.39 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 155.31B 9.92M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥583 3.94 USD |
+0.17
|
¥1B 9.91M USD | ¥2K 12.15 USD | ¥583 3.94 USD | ¥592 4 USD | ¥1B 9.91M USD | 0 | -¥58 -0.3 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€9.07M 9.91M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.07M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥325 2.19 USD |
-3.27
|
¥1B 9.91M USD | ¥58K 392.19 USD | ¥325 2.19 USD | ¥338 2.28 USD | ¥1B 9.91M USD | 0 | -¥75 -0.5 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹265.00 3.21 USD |
-1.54
|
₹818.77M 9.91M USD | ₹1.00K 12.15 USD | ₹255.10 3.09 USD | ₹265.00 3.21 USD | ₹818.77M 9.91M USD | 17.00 | ₹15.58 0.19 USD | ||
| BPLATS,Inc. 4381.T | ¥592 4 USD |
+2.96
|
¥1B 9.9M USD | ¥18K 122.18 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥1B 9.9M USD | 0 | -¥121 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||