Page de résultat 561 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
AKI India Limited
AKI.BO
IN
|
₹6.09 0.07 USD |
+2.53
|
₹628.52M 7.6M USD | ₹640.00 7.74 USD | ₹5.87 0.07 USD | ₹6.20 0.08 USD | ₹628.52M 7.6M USD | 21.00 | ₹0.29 0.003 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$10.23M 7.59M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$1.09 0.81 USD | CA$10.23M 7.59M USD | 0 | -CA$0.08 -0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
TOR Minerals
TORM
US
|
$2.14 — |
+4.1
|
$7.58M — | $2.70K — | $2.03 — | $2.14 — | $7.58M — | 0 | -$0.28 — | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,116.00 1.13 USD |
+0.28
|
ZAC 14.20B 7.58M USD | ZAC 433.77K 231.61 USD | ZAC 2,100.00 1.12 USD | ZAC 2,126.00 1.14 USD | ZAC 14.20B 7.58M USD | 24.32 | ZAC 0.87 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.64 4.2 USD |
0
|
€6.57M 7.58M USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.64 4.2 USD | €6.57M 7.58M USD | 28.00 | €0.13 0.15 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+0.27
|
PLN 29.77M 7.57M USD | PLN 296.00 75.24 USD | PLN 1.81 0.46 USD | PLN 1.86 0.47 USD | PLN 29.77M 7.57M USD | 10.94 | PLN 0.17 0.04 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.25 0.02 USD |
+4.17
|
₹625.00M 7.56M USD | ₹4.40K 53.26 USD | ₹1.14 0.01 USD | ₹1.26 0.02 USD | ₹625.00M 7.56M USD | 0.79 | ₹1.58 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
+7.66
|
₹624.57M 7.56M USD | ₹5.00 0.06 USD | ₹54.53 0.66 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.62 0.5 USD |
+0.8
|
₹624.30M 7.55M USD | ₹3.09K 37.35 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹624.30M 7.55M USD | 0 | -₹1.41 -0.01 USD | ||
E-Pango SA
8SA.F
DE
|
€0.14 0.16 USD |
-2.6
|
€6.54M 7.55M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
GHST World
GHST
US
|
$0.06 — |
+123.08
|
$7.55M — | $479.00 — | $0.04 — | $0.04 — | $7.55M — | 0 | $0.00 — | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥256 1.58 USD |
+2.4
|
¥1B 7.53M USD | ¥21K 131.96 USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥1B 7.53M USD | 0 | -¥75 -0.4 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$58.91M 7.53M USD | HK$2.00 0.26 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.34 -0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
logly,Inc.
6579.T
JP
|
¥321 1.98 USD |
-4.18
|
¥1B 7.53M USD | ¥2K 9.25 USD | ¥321 1.98 USD | ¥333 2.05 USD | ¥1B 7.53M USD | 0 | -¥15 -0.09 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 117.69B 7.52M USD | IDR 3.32M 212.22 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 117.69B 7.52M USD | 0 | -IDR 2.29 -0.0001 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,369 8.44 USD |
+0.74
|
¥1B 7.52M USD | ¥600 3.7 USD | ¥1,359 8.38 USD | ¥1,389 8.56 USD | ¥1B 7.52M USD | 40.80 | ¥34 0.21 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.10K 13.26 USD | ₹43.00 0.52 USD | ₹43.86 0.53 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.04 0.04 USD |
+11.11
|
€6.51M 7.51M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹84.05 1.02 USD |
+0.02
|
₹620.61M 7.51M USD | ₹40.00 0.48 USD | ₹84.05 1.02 USD | ₹84.05 1.02 USD | ₹620.61M 7.51M USD | 13.53 | ₹6.21 0.08 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.44 3.97 USD |
-7.03
|
€6.50M 7.51M USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €6.50M 7.51M USD | 0 | -€9.25 -10.6 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹65.30 0.79 USD |
-5.64
|
₹620.44M 7.51M USD | ₹351.00 4.25 USD | ₹65.06 0.79 USD | ₹69.20 0.84 USD | ₹620.44M 7.51M USD | 176.48 | ₹0.37 0.004 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.03 USD |
-47
|
€6.50M 7.5M USD | €13.62K 15.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥379 2.34 USD |
-0.52
|
¥1B 7.49M USD | ¥19K 117.77 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥1B 7.49M USD | 0 | -¥411 -2.5 USD | ||
|
GIEAG Immobilien AG
2GI.MU
DE
|
€1.55 1.79 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$474.00K 60.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.32 0.37 USD |
-1.55
|
€6.48M 7.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.48M 7.48M USD | 0 | -€0.08 -0.09 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 5.58 0.54 USD |
-39.35
|
SEK 76.62M 7.48M USD | SEK 84.30K 8.23K USD | SEK 5.58 0.54 USD | SEK 8.50 0.83 USD | SEK 76.62M 7.48M USD | 13.60 | SEK 0.41 0.04 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.06 0.24 USD |
-0.15
|
₹618.16M 7.48M USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹20.29 0.25 USD | ₹618.16M 7.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.16 0.04 USD |
-3.95
|
₹617.93M 7.48M USD | ₹294.20K 3.56K USD | ₹2.80 0.03 USD | ₹3.36 0.04 USD | ₹617.93M 7.48M USD | 5.18 | ₹0.61 0.007 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 2.60K 73.16 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 2.65K 74.51 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €36.00 41.56 USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.06 — | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.87 0.08 USD |
-1.29
|
₹615.40M 7.45M USD | ₹14.84K 179.52 USD | ₹6.56 0.08 USD | ₹7.00 0.08 USD | ₹615.40M 7.45M USD | 0 | -₹2.00 -0.02 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.08 0.05 USD |
-0.49
|
₹614.28M 7.43M USD | ₹191.98K 2.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹614.28M 7.43M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.86 0.08 USD |
+2.69
|
₹613.96M 7.43M USD | ₹412.00 4.98 USD | ₹6.43 0.08 USD | ₹6.90 0.08 USD | ₹613.96M 7.43M USD | 4.10 | ₹1.67 0.02 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.02 4.64 USD |
+2.03
|
€6.43M 7.42M USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.43M 7.42M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.02 4.64 USD |
-4.29
|
€6.43M 7.42M USD | €720.00 831.12 USD | €4.02 4.64 USD | €4.18 4.83 USD | €6.43M 7.42M USD | 0 | -€0.39 -0.4 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.91 0.24 USD |
-1.29
|
₹613.54M 7.42M USD | ₹3.44K 41.64 USD | ₹19.82 0.24 USD | ₹20.58 0.25 USD | ₹613.54M 7.42M USD | 0 | -₹0.11 -0.001 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €31.00 35.78 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 75.00 | €0.02 0.02 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩10B 7.41M USD | ₩19K 14.21 USD | ₩2,900 2.19 USD | ₩3,195 2.41 USD | ₩10B 7.41M USD | 0 | ₩0 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
0
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.32 0.65 USD |
-1.55
|
₹611.21M 7.39M USD | ₹1.12K 13.53 USD | ₹52.64 0.64 USD | ₹54.20 0.66 USD | ₹611.21M 7.39M USD | 33.74 | ₹1.58 0.02 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.58M 7.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.70 18.46 USD |
+0.7
|
₹610.28M 7.38M USD | ₹13.00 0.16 USD | ₹1,525.70 18.46 USD | ₹1,581.70 19.14 USD | ₹610.28M 7.38M USD | 27.92 | ₹54.64 0.66 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
-0.36
|
€6.40M 7.38M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.40M 7.38M USD | 0 | -€0.05 -0.05 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.72 0.11 USD |
-1.36
|
₹609.38M 7.37M USD | ₹19.92K 241.02 USD | ₹8.69 0.11 USD | ₹9.01 0.11 USD | ₹609.38M 7.37M USD | 14.06 | ₹0.62 0.007 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 124.00 0.0079 USD |
-13.89
|
IDR 115.31B 7.37M USD | IDR 41.47M 2.65K USD | IDR 123.00 0.0078 USD | IDR 142.00 0.0090 USD | IDR 115.31B 7.37M USD | 10.49 | IDR 11.82 0.0007 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.22 0.25 USD |
-10.74
|
€6.38M 7.36M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.25 0.29 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-4.37
|
€6.37M 7.35M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 115.06B 7.35M USD | IDR 21.84M 1.4K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
+12.94
|
SEK 75.29M 7.35M USD | SEK 5.15K 502.61 USD | SEK 2.00 0.2 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.80 3.2 USD |
-1.2
|
SEK 75.25M 7.34M USD | SEK 9.86K 962.56 USD | SEK 31.40 3.07 USD | SEK 35.80 3.49 USD | SEK 75.25M 7.34M USD | 6.57 | SEK 4.99 0.49 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.12 USD |
0
|
€6.36M 7.34M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,050 1.55 USD |
+8.07
|
₩10B 7.34M USD | ₩8K 6.4 USD | ₩1,931 1.46 USD | ₩2,085 1.57 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
+5.56
|
PLN 28.88M 7.34M USD | PLN 110.25K 28.02K USD | PLN 0.57 0.15 USD | PLN 0.65 0.17 USD | PLN 28.88M 7.34M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-3.06
|
€6.36M 7.34M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.13 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 41.80K 1.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹40.40 0.49 USD |
-1.46
|
₹605.54M 7.33M USD | ₹12.67K 153.23 USD | ₹40.00 0.48 USD | ₹42.20 0.51 USD | ₹605.54M 7.33M USD | 13.83 | ₹2.92 0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
+8.33
|
THB 260.34M 7.33M USD | THB 180.13K 5.07K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
