Page de résultat 561 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.90 0.05 USD |
+4.84
|
₹657.51M 7.95M USD | ₹18.28K 221.17 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹657.51M 7.95M USD | 65.00 | ₹0.06 0.0007 USD | ||
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.80 0.92 USD |
-1.23
|
€6.89M 7.95M USD | €5.20K 6K USD | €0.78 0.9 USD | €0.80 0.92 USD | €6.89M 7.95M USD | 0 | -€0.09 -0.1 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
+4.17
|
€6.88M 7.94M USD | €5.00K 5.77K USD | €2.40 2.77 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
Vislink
VISL
US
|
$3.20 — |
-8.05
|
$7.93M — | $10.84K — | $3.18 — | $3.49 — | $7.93M — | 0 | -$9.07 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,147 0.87 USD |
+0.26
|
₩10B 7.92M USD | ₩11K 8.28 USD | ₩1,110 0.84 USD | ₩1,165 0.88 USD | ₩10B 7.92M USD | 0 | ₩0 0 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.07 0.39 USD |
-6.42
|
₹654.99M 7.92M USD | ₹2.09K 25.26 USD | ₹30.57 0.37 USD | ₹34.00 0.41 USD | ₹654.99M 7.92M USD | 0 | -₹3.46 -0.04 USD | ||
Life Insurance Co Of Alabama
LINSA
US
|
$12.70 — |
+1.6
|
$7.92M — | $500.00 — | $12.60 — | $12.70 — | $7.92M — | 2.57 | $4.92 — | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
-0.58
|
€6.86M 7.92M USD | €10.00 11.54 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.85
|
€6.85M 7.91M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.85M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 123.79B 7.91M USD | IDR 1.97M 125.8 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 123.79B 7.91M USD | 0 | -IDR 2.10 -0.0001 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,400.00 62.4 USD |
+1.47
|
ILA 2.71B 7.91M USD | ILA 5.85K 17.06 USD | ILA 20,900.00 60.94 USD | ILA 21,460.00 62.58 USD | ILA 2.71B 7.91M USD | 13.58 | ILA 15.75 0.05 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩496 0.37 USD |
+0.2
|
₩10B 7.89M USD | ₩579K 436.91 USD | ₩486 0.37 USD | ₩545 0.41 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.80 1.16 USD |
-0.19
|
₹652.28M 7.89M USD | ₹307.00 3.71 USD | ₹95.50 1.16 USD | ₹99.95 1.21 USD | ₹652.28M 7.89M USD | 6.70 | ₹14.28 0.17 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,090.00 49.83 USD |
0
|
ILA 2.70B 7.89M USD | ILA 542.00 1.58 USD | ILA 16,370.00 47.73 USD | ILA 17,100.00 49.86 USD | ILA 2.70B 7.89M USD | 12.83 | ILA 13.31 0.04 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.95 0.58 USD |
0
|
SEK 80.66M 7.87M USD | SEK 155.00 15.13 USD | SEK 5.95 0.58 USD | SEK 5.95 0.58 USD | SEK 80.66M 7.87M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
+1.9
|
₹650.13M 7.87M USD | ₹1.19K 14.37 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 123.08B 7.87M USD | IDR 64.29M 4.11K USD | IDR 99.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 123.08B 7.87M USD | 0 | -IDR 19.26 -0.001 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,209.00 2.25 USD |
+0.21
|
ZAC 14.71B 7.86M USD | ZAC 66.05K 35.26 USD | ZAC 4,171.00 2.23 USD | ZAC 4,225.00 2.26 USD | ZAC 14.71B 7.86M USD | 8.64 | ZAC 4.87 0.002 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.82 — |
-14.76
|
$7.85M — | $24.00K — | $0.82 — | $0.89 — | $7.85M — | 5.85 | $0.14 — | ||
aconnic AG
CFC.F
DE
|
€0.42 0.48 USD |
+8.85
|
€6.79M 7.84M USD | €7.00K 8.08K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.79M 7.84M USD | 0 | -€0.64 -0.7 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.25 0.71 USD |
-0.68
|
SEK 80.27M 7.84M USD | SEK 2.14K 208.79 USD | SEK 7.25 0.71 USD | SEK 7.30 0.71 USD | SEK 80.27M 7.84M USD | 0 | -SEK 4.12 -0.4 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.41 0.71 USD |
-0.78
|
₹647.26M 7.83M USD | ₹8.41K 101.71 USD | ₹58.00 0.7 USD | ₹60.15 0.73 USD | ₹647.26M 7.83M USD | 15.95 | ₹3.66 0.04 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.20 0.1 USD |
+4.59
|
₹646.06M 7.82M USD | ₹2.58K 31.25 USD | ₹7.68 0.09 USD | ₹8.22 0.1 USD | ₹646.06M 7.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.34
|
€6.77M 7.81M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.05 -0.05 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.86 USD |
+1.36
|
€6.76M 7.8M USD | €302.00 348.61 USD | €0.75 0.86 USD | €0.75 0.86 USD | €6.76M 7.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.70 0.14 USD |
-1.02
|
₹644.86M 7.8M USD | ₹4.06K 49.11 USD | ₹11.68 0.14 USD | ₹11.95 0.14 USD | ₹644.86M 7.8M USD | 0 | -₹0.67 -0.008 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,989.00 1.06 USD |
-0.65
|
ZAC 14.61B 7.8M USD | ZAC 235.80K 125.9 USD | ZAC 1,942.00 1.04 USD | ZAC 2,011.00 1.07 USD | ZAC 14.61B 7.8M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,110 1.59 USD |
-4.09
|
₩10B 7.8M USD | ₩69K 51.78 USD | ₩2,050 1.55 USD | ₩2,290 1.73 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥138 0.85 USD |
+0.73
|
¥1B 7.8M USD | ¥1M 6.3K USD | ¥137 0.84 USD | ¥157 0.97 USD | ¥1B 7.8M USD | 0 | -¥46 -0.2 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.74 0.63 USD |
-0.1
|
₹643.36M 7.78M USD | ₹1.87K 22.64 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹643.36M 7.78M USD | 0 | -₹4.54 -0.05 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.14 — |
0
|
$7.77M — | $500.00 — | $0.15 — | $0.15 — | $7.77M — | 0 | -$0.04 — | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 276.00M 7.77M USD | THB 51.00K 1.44K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
Dynasty Gold
DGDCF
US
|
$0.10 — |
+23.53
|
$7.76M — | $6.50K — | $0.09 — | $0.09 — | $7.76M — | 0 | $0.00 — | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.82 0.08 USD |
-0.58
|
₹641.58M 7.76M USD | ₹8.82K 106.76 USD | ₹6.61 0.08 USD | ₹6.98 0.08 USD | ₹641.58M 7.76M USD | 97.42 | ₹0.07 0.0008 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
-28.57
|
€6.71M 7.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩4,595 3.47 USD |
+29.99
|
₩10B 7.75M USD | ₩128K 96.35 USD | ₩3,300 2.49 USD | ₩4,595 3.47 USD | ₩10B 7.75M USD | 0 | ₩0 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0096 USD |
+2.44
|
€6.71M 7.74M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.0096 USD | €6.71M 7.74M USD | 0 | €0.00 0 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.46 0.33 USD |
+0.48
|
₹639.82M 7.74M USD | ₹1.41K 17.01 USD | ₹26.62 0.32 USD | ₹27.59 0.33 USD | ₹639.82M 7.74M USD | 11.20 | ₹2.45 0.03 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 121.09B 7.74M USD | IDR 703.70K 44.97 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 121.09B 7.74M USD | 9.60 | IDR 16.13 0.001 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
+1.3
|
DKK 52.76M 7.74M USD | DKK 50.00 7.33 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.03 USD |
-12.21
|
€6.69M 7.72M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.69M 7.72M USD | 1.51 | €0.02 0.02 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+55.56
|
€6.69M 7.72M USD | €7.20K 8.31K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.69M 7.72M USD | 0 | €0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.18 4.83 USD |
-0.48
|
€6.69M 7.72M USD | €240.00 277.04 USD | €4.18 4.83 USD | €4.18 4.83 USD | €6.69M 7.72M USD | 0 | -€0.39 -0.4 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥327 2.02 USD |
-0.91
|
¥1B 7.71M USD | ¥2K 11.72 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥1B 7.71M USD | 0 | -¥57 -0.3 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
-77.83
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.96 0.64 USD |
+1.36
|
₹636.77M 7.7M USD | ₹1.30K 15.67 USD | ₹51.02 0.62 USD | ₹54.99 0.67 USD | ₹636.77M 7.7M USD | 11.61 | ₹4.56 0.06 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,400 2.57 USD |
+1.49
|
₩10B 7.7M USD | ₩20K 14.88 USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩10B 7.7M USD | 0 | ₩0 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.69 0.23 USD |
+1.47
|
₹636.12M 7.7M USD | ₹4.06K 49.08 USD | ₹18.06 0.22 USD | ₹19.09 0.23 USD | ₹636.12M 7.7M USD | 155.75 | ₹0.12 0.001 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.00 0.71 USD |
-6.25
|
₹635.09M 7.68M USD | ₹210.00 2.54 USD | ₹55.40 0.67 USD | ₹62.00 0.75 USD | ₹635.09M 7.68M USD | 17.10 | ₹3.45 0.04 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥166 1.02 USD |
-0.6
|
¥1B 7.68M USD | ¥13K 80.16 USD | ¥166 1.02 USD | ¥167 1.03 USD | ¥1B 7.68M USD | 0 | -¥6 -0.03 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,225.00 1626.83 USD |
0
|
£5.78M 7.68M USD | £5.00 6.64 USD | £1,225.00 1626.83 USD | £1,225.00 1626.83 USD | £5.78M 7.68M USD | 0 | -£1.20 -1.5 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
+0.52
|
SEK 78.60M 7.67M USD | SEK 2.82K 275.46 USD | SEK 7.70 0.75 USD | SEK 8.38 0.82 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.55 -0.1 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 119.99B 7.67M USD | IDR 20.97M 1.34K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
