Page de résultat 561 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 123.58B 7.9M USD | IDR 4.17M 266.61 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 123.58B 7.9M USD | 3.98 | IDR 28.10 0.001 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩750 0.57 USD |
-3.1
|
₩10B 7.89M USD | ₩94K 71.16 USD | ₩730 0.55 USD | ₩778 0.59 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,100.00 49.86 USD |
0
|
ILA 2.71B 7.89M USD | ILA 14.00 0.04 USD | ILA 17,100.00 49.86 USD | ILA 17,100.00 49.86 USD | ILA 2.71B 7.89M USD | 12.84 | ILA 13.31 0.04 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 123.42B 7.89M USD | IDR 652.00K 41.66 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.08 0.2 USD |
-1.42
|
SEK 80.77M 7.88M USD | SEK 39.04K 3.81K USD | SEK 2.03 0.2 USD | SEK 2.26 0.22 USD | SEK 80.77M 7.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.05 0.62 USD |
-2.59
|
₹651.42M 7.88M USD | ₹553.00 6.69 USD | ₹51.05 0.62 USD | ₹52.41 0.63 USD | ₹651.42M 7.88M USD | 19.78 | ₹2.58 0.03 USD | ||
EQUATOR Beverage
MOJO
US
|
$0.82 — |
+0.37
|
$7.88M — | $18.28K — | $0.83 — | $0.86 — | $7.88M — | 5.87 | $0.14 — | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$1.20K 153.44 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥69 0.43 USD |
-2.82
|
¥1B 7.85M USD | ¥63K 390.32 USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥1B 7.85M USD | 0 | -¥16 -0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.65 0.09 USD |
-2.42
|
₹648.67M 7.85M USD | ₹31.61K 382.45 USD | ₹7.18 0.09 USD | ₹7.96 0.1 USD | ₹648.67M 7.85M USD | 30.60 | ₹0.25 0.003 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩841 0.63 USD |
-8.19
|
₩10B 7.84M USD | ₩288K 217.29 USD | ₩825 0.62 USD | ₩940 0.71 USD | ₩10B 7.84M USD | 0 | ₩0 0 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$61.10M 7.81M USD | HK$43.00K 5.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$61.10M 7.81M USD | 0 | -HK$1.33 -0.1 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.79 0.91 USD |
0
|
€6.77M 7.81M USD | €8.00K 9.23K USD | €0.78 0.9 USD | €0.80 0.92 USD | €6.77M 7.81M USD | 0 | -€0.09 -0.1 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.18 0.7 USD |
-0.39
|
₹644.71M 7.8M USD | ₹1.21K 14.61 USD | ₹57.30 0.69 USD | ₹59.84 0.72 USD | ₹644.71M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩931 0.7 USD |
-2.21
|
₩10B 7.79M USD | ₩37K 27.82 USD | ₩906 0.68 USD | ₩1,020 0.77 USD | ₩10B 7.79M USD | 0 | ₩0 0 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.90 0.25 USD |
+4.19
|
₹644.04M 7.79M USD | ₹310.00 3.75 USD | ₹19.60 0.24 USD | ₹20.90 0.25 USD | ₹644.04M 7.79M USD | 0 | -₹0.11 -0.001 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.27 0.31 USD |
-15.62
|
€6.75M 7.79M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €6.75M 7.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.80 0.72 USD |
+1.36
|
₹643.70M 7.79M USD | ₹135.00 1.63 USD | ₹57.30 0.69 USD | ₹62.00 0.75 USD | ₹643.70M 7.79M USD | 17.33 | ₹3.45 0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.70 0.44 USD |
-2.45
|
₹643.65M 7.79M USD | ₹30.27K 366.18 USD | ₹35.05 0.42 USD | ₹37.70 0.46 USD | ₹643.65M 7.79M USD | 39.04 | ₹0.94 0.01 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥261 1.61 USD |
-9.38
|
¥1B 7.77M USD | ¥37K 227.53 USD | ¥257 1.58 USD | ¥283 1.75 USD | ¥1B 7.77M USD | 0 | -¥24 -0.1 USD | ||
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.90K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
aconnic AG
CFC.F
DE
|
€0.41 0.48 USD |
-0.96
|
€6.72M 7.76M USD | €7.00K 8.08K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.72M 7.76M USD | 0 | -€0.70 -0.8 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.90 0.09 USD |
0
|
SEK 79.44M 7.75M USD | SEK 13.04K 1.27K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 79.44M 7.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
-0.67
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 121.31B 7.75M USD | IDR 3.01M 192.63 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€6.71M 7.75M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.05 -0.05 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.71M 7.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
-25
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,540.00 129.88 USD |
+1.46
|
ILA 2.66B 7.75M USD | ILA 1.02K 2.98 USD | ILA 43,890.00 127.98 USD | ILA 44,810.00 130.66 USD | ILA 2.66B 7.75M USD | 17.01 | ILA 26.18 0.08 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹46.24 0.56 USD |
-3.83
|
₹639.80M 7.74M USD | ₹7.84K 94.89 USD | ₹45.00 0.54 USD | ₹48.64 0.59 USD | ₹639.80M 7.74M USD | 4.52 | ₹10.21 0.12 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-14.74
|
€6.70M 7.74M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.70M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 121.10B 7.74M USD | IDR 12.93M 826.35 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 121.10B 7.74M USD | 11.40 | IDR 4.91 0.0003 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,145.00 2.21 USD |
-0.34
|
ZAC 14.49B 7.74M USD | ZAC 48.75K 26.03 USD | ZAC 4,137.00 2.21 USD | ZAC 4,178.00 2.23 USD | ZAC 14.49B 7.74M USD | 8.59 | ZAC 4.82 0.002 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 50.00 7.33 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.59 0.14 USD |
-3.34
|
₹638.80M 7.73M USD | ₹12.25K 148.17 USD | ₹11.36 0.14 USD | ₹11.96 0.14 USD | ₹638.80M 7.73M USD | 0 | -₹0.67 -0.008 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.64 0.16 USD |
+5.26
|
PLN 30.40M 7.73M USD | PLN 78.69K 20K USD | PLN 0.58 0.15 USD | PLN 0.64 0.16 USD | PLN 30.40M 7.73M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.11 0.64 USD |
+0.28
|
₹638.57M 7.73M USD | ₹268.00 3.24 USD | ₹51.60 0.62 USD | ₹54.60 0.66 USD | ₹638.57M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
enish,inc.
3667.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 7.72M USD | ¥310K 1.91K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 7.72M USD | 0 | -¥36 -0.2 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩281 0.21 USD |
-5.07
|
₩10B 7.72M USD | ₩20M 15.23K USD | ₩266 0.2 USD | ₩358 0.27 USD | ₩10B 7.72M USD | 0 | ₩0 0 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.14 0.7 USD |
-1.92
|
SEK 79.05M 7.72M USD | SEK 3.24K 315.97 USD | SEK 7.13 0.7 USD | SEK 7.14 0.7 USD | SEK 79.05M 7.72M USD | 0 | -SEK 4.11 -0.4 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
+7.69
|
€6.68M 7.71M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.68M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 5.00K 1.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥326 2.01 USD |
-0.31
|
¥1B 7.69M USD | ¥2K 10.48 USD | ¥325 2 USD | ¥329 2.03 USD | ¥1B 7.69M USD | 0 | -¥57 -0.3 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.00 0.91 USD |
+5.6
|
₹635.09M 7.68M USD | ₹1.36K 16.43 USD | ₹71.05 0.86 USD | ₹79.00 0.96 USD | ₹635.09M 7.68M USD | 19.53 | ₹3.84 0.05 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-2.42
|
€6.66M 7.68M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
-3.77
|
₹634.95M 7.68M USD | ₹3.17K 38.32 USD | ₹50.44 0.61 USD | ₹52.90 0.64 USD | ₹634.95M 7.68M USD | 0 | -₹16.17 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.93 0.02 USD |
-4.93
|
₹634.89M 7.68M USD | ₹68.36K 826.98 USD | ₹1.93 0.02 USD | ₹2.05 0.02 USD | ₹634.89M 7.68M USD | 0 | -₹15.59 -0.1 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,225.00 1626.83 USD |
0
|
£5.78M 7.68M USD | £22.00 29.22 USD | £1,225.00 1626.83 USD | £1,225.00 1626.83 USD | £5.78M 7.68M USD | 0 | -£1.20 -1.5 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 119.99B 7.67M USD | IDR 36.06M 2.3K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 271.86M 7.65M USD | THB 900.00 25.32 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,167 0.88 USD |
-4.03
|
₩10B 7.65M USD | ₩86K 65.05 USD | ₩1,129 0.85 USD | ₩1,238 0.93 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.92 0.02 USD |
-4.95
|
₹631.60M 7.64M USD | ₹80.13K 969.38 USD | ₹1.92 0.02 USD | ₹2.06 0.02 USD | ₹631.60M 7.64M USD | 0 | -₹14.93 -0.1 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩480 0.36 USD |
-3.23
|
₩10B 7.64M USD | ₩461K 348.09 USD | ₩457 0.34 USD | ₩517 0.39 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.70 0.61 USD |
-2.01
|
₹630.43M 7.63M USD | ₹6.67K 80.66 USD | ₹50.50 0.61 USD | ₹53.80 0.65 USD | ₹630.43M 7.63M USD | 0 | -₹4.54 -0.05 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,126.00 1.14 USD |
+0.47
|
ZAC 14.27B 7.62M USD | ZAC 55.03K 29.38 USD | ZAC 2,120.00 1.13 USD | ZAC 2,141.00 1.14 USD | ZAC 14.27B 7.62M USD | 24.43 | ZAC 0.87 0.0004 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0076 | $4.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
