Page de résultat 561 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDN Company., Ltd. 099220.KQ | $1,337 1.01 USD |
-4.5
|
$72.43B 54.67M USD | $2.44M 1.84K USD | $1,328 1 USD | $1,386 1.05 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $138K 3.88K USD | $4.36 0.12 USD | $4.44 0.12 USD | $1.94B 54.67M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $138K 3.88K USD | $4.36 0.12 USD | $4.44 0.12 USD | $1.94B 54.67M USD | 0 | -$0.53 -0.01 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
+1.24
|
$4.52B 54.66M USD | $70.91K 857.94 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.52B 54.66M USD | 31.00 | $0.37 0.004 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,846 19.21 USD |
+0.21
|
$8.1B 54.66M USD | $3.1K 20.93 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.1B 54.66M USD | 9.61 | $295.98 2 USD | |
| Sapmer SA ALMER.PA | $8.2 8.96 USD |
+5.13
|
$49.98M 54.64M USD | $140 153.04 USD | $7.8 8.53 USD | $8.2 8.96 USD | $49.98M 54.64M USD | 0 | -$0.18 -0.1 USD | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,150 304.78 USD |
+0.56
|
$8.09B 54.63M USD | $186 1.26 USD | $44,900 303.09 USD | $45,150 304.78 USD | $8.09B 54.63M USD | 15.69 | $2.88K 19.41 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,825 3.64 USD |
+1.79
|
$72.38B 54.63M USD | $67.88K 51.24 USD | $4,720 3.56 USD | $4,870 3.68 USD | $72.38B 54.63M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+2.56
|
$854.81B 54.62M USD | $43.1K 2.75 USD | $78 0.0049 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,570 1.19 USD |
+0.13
|
$72.35B 54.61M USD | $174.41K 131.65 USD | $1,562 1.18 USD | $1,596 1.2 USD | $72.35B 54.61M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $265.19 3.21 USD |
-0.74
|
$4.51B 54.6M USD | $14.55K 175.98 USD | $262 3.17 USD | $270.41 3.27 USD | $4.51B 54.6M USD | 11.24 | $23.59 0.29 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-2.65
|
$49.94M 54.59M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $49.94M 54.59M USD | 18.37 | $0.08 0.09 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,522 10.27 USD |
-0.07
|
$8.09B 54.58M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,524 10.29 USD | $8.09B 54.58M USD | 5.94 | $256.15 1.73 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,820 2.88 USD |
0
|
$72.3B 54.58M USD | $71.67K 54.1 USD | $3,750 2.83 USD | $3,890 2.94 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.4 17.2 USD |
-2
|
$4.51B 54.57M USD | $331 4 USD | $1,421.4 17.2 USD | $1,421.4 17.2 USD | $4.51B 54.57M USD | 81.68 | $17.4 0.21 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$49.92M 54.57M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $49.92M 54.57M USD | 0 | -$0.21 -0.2 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,835 1.39 USD |
-5.27
|
$72.29B 54.57M USD | $420.75K 317.6 USD | $1,760 1.33 USD | $1,952 1.47 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A SSLZF | $0.76 — |
0
|
$54.57M — | $394 — | $0.7099 — | $0.7099 — | $54.57M — | 1.46 | $0.52 — | |
| Asiaray Media Group Limited 1993.HK | $0.88 0.11 USD |
+8.64
|
$426.72M 54.56M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $426.72M 54.56M USD | 0 | -$0.16 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-4.36
|
$49.91M 54.56M USD | $2.35K 2.57K USD | $5.26 5.75 USD | $5.56 6.08 USD | $49.91M 54.56M USD | 47.81 | $0.11 0.12 USD | |
| Edisun Power Europe AG ESUN.SW | $41.8 47.56 USD |
-2.56
|
$47.94M 54.55M USD | $1.39K 1.59K USD | $40 45.51 USD | $43.5 49.49 USD | $47.94M 54.55M USD | 15.19 | $2.75 3.13 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$49.89M 54.53M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.89M 54.53M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.46 5.97 USD |
-1.62
|
$49.88M 54.53M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $49.88M 54.53M USD | 6.13 | $0.89 0.97 USD | |
| Asagami Corporation 9311.T | $5,710 38.54 USD |
-1.38
|
$8.08B 54.52M USD | $800 5.4 USD | $5,710 38.54 USD | $5,730 38.68 USD | $8.08B 54.52M USD | 9.06 | $629.81 4.25 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.7 0.26 USD |
-1.85
|
$4.5B 54.49M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,825 2.89 USD |
-1.16
|
$72.15B 54.46M USD | $594.99K 449.12 USD | $3,800 2.87 USD | $3,870 2.92 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,660 2.01 USD |
+6.19
|
$72.14B 54.45M USD | $1.3M 984.84 USD | $2,535 1.91 USD | $2,710 2.05 USD | $72.14B 54.45M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,999 13.49 USD |
+0.15
|
$8.06B 54.43M USD | $5.2K 35.1 USD | $1,986 13.41 USD | $1,999 13.49 USD | $8.06B 54.43M USD | 19.23 | $103.95 0.7 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
+0.75
|
$851.6B 54.42M USD | $737.2K 47.11 USD | $266 0.02 USD | $272 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,945 2.22 USD |
-0.51
|
$72.07B 54.4M USD | $42.49K 32.07 USD | $2,900 2.19 USD | $2,975 2.25 USD | $72.07B 54.4M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$49.76M 54.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.76M 54.39M USD | 0 | -$0.97 -1.06 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.6K 11.38K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Digital Media Professionals Inc. 3652.T | $2,560 17.28 USD |
-11.72
|
$8.05B 54.35M USD | $407K 2.75K USD | $2,483 16.76 USD | $2,870 19.37 USD | $8.05B 54.35M USD | 24.27 | $105.47 0.71 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
0
|
$1.71B 54.35M USD | $110 3.5 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$49.72M 54.35M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.72M 54.35M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,041 7.03 USD |
+1.07
|
$8.05B 54.33M USD | $3.8K 25.65 USD | $1,030 6.95 USD | $1,058 7.14 USD | $8.05B 54.33M USD | 7.25 | $143.45 0.97 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,760 8.12 USD |
-0.37
|
$71.96B 54.32M USD | $2.25K 1.7 USD | $10,700 8.08 USD | $10,810 8.16 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.29M — | $100 — | $4.47 — | $4.47 — | $54.29M — | 1.61 | $2.76 — | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Pradeep Metals Limited PRADPME.BO | $259.75 3.14 USD |
+0.13
|
$4.49B 54.27M USD | $8.14K 98.46 USD | $255.75 3.09 USD | $269.8 3.26 USD | $4.49B 54.27M USD | 16.07 | $16.16 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.38 1.82 USD |
-2.62
|
$4.49B 54.27M USD | $333.68K 4.04K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.49B 54.27M USD | 45.56 | $3.3 0.04 USD | |
| Casa Inc. 7196.T | $793 5.35 USD |
-0.5
|
$8.04B 54.26M USD | $77K 519.77 USD | $788 5.32 USD | $793 5.35 USD | $8.04B 54.26M USD | 13.64 | $58.13 0.39 USD | |
| Medico Remedies Limited MEDICO.BO | $54.03 0.65 USD |
+0.41
|
$4.48B 54.24M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.48B 54.24M USD | 44.28 | $1.22 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$49.62M 54.24M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.62M 54.24M USD | 13.90 | $0.01 0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.45 1.16 USD |
-0.14
|
$1.71B 54.21M USD | $3K 95.42 USD | $35 1.11 USD | $36.5 1.16 USD | $1.71B 54.21M USD | 48.60 | $0.75 0.02 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Silver Life Co., Ltd. 9262.T | $739 4.99 USD |
+1.79
|
$8.03B 54.19M USD | $14.3K 96.53 USD | $722 4.87 USD | $740 5 USD | $8.03B 54.19M USD | 13.00 | $56.83 0.38 USD | |
| Samyang KCI Corporation 036670.KQ | $6,670 5.03 USD |
+1.68
|
$71.77B 54.18M USD | $14.3K 10.79 USD | $6,550 4.94 USD | $6,680 5.04 USD | $71.77B 54.18M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,595 3.47 USD |
+0.55
|
$71.74B 54.15M USD | $110.72K 83.58 USD | $4,550 3.43 USD | $4,635 3.5 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.58
|
$8.02B 54.13M USD | $6.2K 41.85 USD | $514 3.47 USD | $519 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.54 0.44 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,450 7.13 USD |
+0.64
|
$71.7B 54.12M USD | $12.25K 9.25 USD | $9,360 7.07 USD | $9,460 7.14 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $10.38 — |
-0.16
|
$54.12M — | $763 — | $10.09 — | $10.38 — | $54.12M — | 27.32 | $0.38 — | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39 1.24 USD |
+7.73
|
$1.7B 54.09M USD | $158.23K 5.03K USD | $37 1.18 USD | $39 1.24 USD | $1.7B 54.09M USD | 0 | -$2.55 -0.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.45 0.63 USD |
+2.54
|
$553.83M 54.06M USD | $28.15K 2.75K USD | $6.23 0.61 USD | $6.68 0.65 USD | $553.83M 54.06M USD | 0 | -$2.42 -0.2 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $21.2K 143.11 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $606 4.09 USD |
+0.83
|
$8.01B 54.04M USD | $11.5K 77.63 USD | $595 4.02 USD | $606 4.09 USD | $8.01B 54.04M USD | 10.34 | $58.6 0.4 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,370 1.79 USD |
+1.5
|
$71.57B 54.03M USD | $163.49K 123.41 USD | $2,320 1.75 USD | $2,400 1.81 USD | $71.57B 54.03M USD | 0 | $0 0 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.38 0.48 USD |
+2.66
|
$4.47B 54.02M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $102.17 20.71 USD |
-0.42
|
$266.46M 54.01M USD | $837 169.65 USD | $102.11 20.7 USD | $103.35 20.95 USD | $266.46M 54.01M USD | 8.68 | $11.77 2.39 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.46B 53.97M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.46B 53.97M USD | 44.02 | $1.02 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
0
|
$1.92B 53.96M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Baker Boyer Bancorp BBBK | $41 — |
0
|
$53.94M — | $1 — | $41 — | $41 — | $53.94M — | 21.57 | $1.9 — | |
| Psomagen, Inc. 950200.KQ | $3,715 2.8 USD |
-1.98
|
$71.46B 53.94M USD | $18.65K 14.08 USD | $3,715 2.8 USD | $3,835 2.89 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,552 1.17 USD |
+2.78
|
$71.44B 53.92M USD | $352.27K 265.9 USD | $1,506 1.14 USD | $1,568 1.18 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.BO | $32.25 0.39 USD |
+0.28
|
$4.46B 53.92M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.46B 53.92M USD | 230.35 | $0.14 0.001 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,250 4.72 USD |
-4.14
|
$71.42B 53.91M USD | $336.04K 253.66 USD | $6,230 4.7 USD | $6,510 4.91 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.31M 53.91M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.31M 53.91M USD | 0 | -$0.22 -0.2 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
+0.33
|
$7.98B 53.89M USD | $15.2K 102.6 USD | $1,203 8.12 USD | $1,214 8.19 USD | $7.98B 53.89M USD | 18.93 | $63.94 0.43 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.24 0.47 USD |
+2.37
|
$4.45B 53.87M USD | $186.14K 2.25K USD | $37.76 0.46 USD | $39.5 0.48 USD | $4.45B 53.87M USD | 9.18 | $4.27 0.05 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
0
|
$49.27M 53.86M USD | $140 153.04 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.27M 53.86M USD | 18.43 | $0.51 0.56 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.27M 53.86M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.27M 53.86M USD | 18.13 | $0.51 0.56 USD | |
| Balco Group AB B9C.F | $2.14 2.34 USD |
-1.38
|
$49.27M 53.85M USD | $6.22K 6.8K USD | $2.14 2.34 USD | $2.14 2.34 USD | $49.27M 53.85M USD | 0 | -$0.12 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $438.8 5.31 USD |
-1.69
|
$4.45B 53.85M USD | $3.06K 36.98 USD | $429.45 5.2 USD | $463.1 5.6 USD | $4.45B 53.85M USD | 40.44 | $10.85 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168.14 2.03 USD |
-0.16
|
$4.45B 53.85M USD | $3.68K 44.49 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.85M USD | 11.43 | $14.7 0.18 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,090 3.09 USD |
-1.56
|
$71.31B 53.83M USD | $88.64K 66.91 USD | $4,055 3.06 USD | $4,185 3.16 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.NS | $32.18 0.39 USD |
-0.22
|
$4.45B 53.81M USD | $86.76K 1.05K USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.45B 53.81M USD | 229.85 | $0.14 0.001 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $40K 1.27K USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$4.28 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+0.51
|
$4.44B 53.77M USD | $29.71K 359.39 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.77M USD | 0 | -$24.07 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||