Ergebnisseite 561 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $180 5.65 USD |
+0.73
|
$1.41B 44.37M USD | $42.87K 1.35K USD | $179 5.62 USD | $180 5.65 USD | $1.41B 44.37M USD | 900.00 | $0.2 0.006 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $736 4.97 USD |
+5.14
|
$6.57B 44.36M USD | $30.2K 203.86 USD | $700 4.73 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.17 | $16.66 0.11 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $776.5 9.39 USD |
+0.55
|
$3.67B 44.36M USD | $15.12K 182.95 USD | $761.4 9.21 USD | $779 9.42 USD | $3.67B 44.36M USD | 23.33 | $33.28 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $713 8.63 USD |
+2.01
|
$3.67B 44.35M USD | $525 6.35 USD | $662.25 8.01 USD | $745 9.01 USD | $3.67B 44.35M USD | 29.83 | $23.9 0.29 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,156 7.8 USD |
-0.09
|
$6.57B 44.34M USD | $2.2K 14.85 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.57B 44.34M USD | 25.68 | $45.01 0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
+3.92
|
$1.4B 44.34M USD | $46.1K 1.46K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $3.2K 3.5K USD | $3.34 3.65 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Puloon Technology Inc. 094940.KQ | $7,430 5.61 USD |
-1.59
|
$58.73B 44.33M USD | $70.16K 52.96 USD | $7,380 5.57 USD | $7,600 5.74 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,685 2.03 USD |
+14.99
|
$58.73B 44.33M USD | $14.18M 10.7K USD | $2,395 1.81 USD | $2,880 2.17 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.52 0.07 USD |
-0.79
|
$1.58B 44.32M USD | $821K 23.1K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.58B 44.32M USD | 0 | -$1.43 -0.04 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+4.2
|
$40.54M 44.31M USD | $5 5.47 USD | $3.85 4.21 USD | $3.97 4.34 USD | $40.54M 44.31M USD | 198.50 | $0.02 0.02 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.3 9.18 USD |
+0.11
|
$218.57M 44.3M USD | $349 70.74 USD | $45.25 9.17 USD | $45.3 9.18 USD | $218.57M 44.3M USD | 0 | -$1.26 -0.2 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
0
|
$1.39B 44.23M USD | $15.06K 478.38 USD | $20.8 0.66 USD | $21 0.67 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,715 3.56 USD |
+5.6
|
$58.58B 44.22M USD | $37.05K 27.96 USD | $4,465 3.37 USD | $4,845 3.66 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
+0.55
|
$40.45M 44.21M USD | $5.31K 5.81K USD | $6.94 7.59 USD | $7.26 7.94 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| Transgene SA 0OCQ.L | $0.65 0.71 USD |
0
|
$40.42M 44.18M USD | $68 74.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 0 | -$0.21 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-1.39
|
$58.5B 44.15M USD | $1.69M 1.28K USD | $354 0.27 USD | $372 0.28 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
0
|
$40.39M 44.15M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,030 6.06 USD |
+0.25
|
$58.49B 44.15M USD | $1.72K 1.3 USD | $7,850 5.93 USD | $8,180 6.17 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.73
|
$40.38M 44.14M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.38M 44.14M USD | 11.62 | $0.07 0.08 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.74
|
$1.39B 44.11M USD | $37.46K 1.19K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.8 16.18 USD |
+2.07
|
$40.34M 44.1M USD | $3.63K 3.96K USD | $14.4 15.74 USD | $15 16.4 USD | $40.34M 44.1M USD | 10.06 | $1.47 1.61 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+17.65
|
$40.34M 44.1M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Obigo, Inc. 352910.KQ | $4,620 3.49 USD |
+0.65
|
$58.39B 44.07M USD | $5.95K 4.49 USD | $4,560 3.44 USD | $4,625 3.49 USD | $58.39B 44.07M USD | 0 | $0 0 USD | |
| Extreme Co.,Ltd. 6033.T | $1,219 8.23 USD |
-0.08
|
$6.53B 44.05M USD | $16.2K 109.35 USD | $1,219 8.23 USD | $1,250 8.44 USD | $6.53B 44.05M USD | 6.74 | $180.8 1.22 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $505 49.29 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
-7.03
|
$40.28M 44.04M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.28M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$40.26M 44.01M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.26M 44.01M USD | 0 | -$0.06 -0.06 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,150 9.93 USD |
+0.92
|
$58.3B 44.01M USD | $4.25K 3.21 USD | $13,030 9.84 USD | $13,280 10.02 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,235 1.69 USD |
+0.22
|
$58.3B 44M USD | $45.44K 34.3 USD | $2,215 1.67 USD | $2,255 1.7 USD | $58.3B 44M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,223 0.92 USD |
-2.47
|
$58.26B 43.98M USD | $87.71K 66.21 USD | $1,223 0.92 USD | $1,298 0.98 USD | $58.26B 43.98M USD | 0 | $0 0 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $77.05K 2.45K USD | $13.7 0.44 USD | $14 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $18.01K 572.24 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.44 0.33 USD |
+4.76
|
$58.65M 43.96M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $58.65M 43.96M USD | 7.33 | $0.06 0.04 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $700 19.7 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
+2.66
|
$40.19M 43.93M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.93M USD | 0 | -$1.05 -1.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,721 11.62 USD |
+0.41
|
$6.51B 43.93M USD | $500 3.38 USD | $1,720 11.61 USD | $1,723 11.63 USD | $6.51B 43.93M USD | 0 | -$473 -3.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,568 1.18 USD |
-0.51
|
$58.2B 43.93M USD | $105.36K 79.53 USD | $1,566 1.18 USD | $1,599 1.21 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
+0.07
|
$6.5B 43.9M USD | $1.5K 10.13 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.5B 43.9M USD | 11.18 | $137.47 0.93 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
0
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.29 -0.2 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $300.75 3.64 USD |
+1.43
|
$3.63B 43.88M USD | $12.4K 150 USD | $297.15 3.6 USD | $301.2 3.64 USD | $3.63B 43.88M USD | 23.31 | $12.9 0.16 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
+1.75
|
$1.38B 43.86M USD | $25.71K 816.91 USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| First Resource Bancorp, Inc. FRSB | $15.1 — |
+1.62
|
$43.85M — | $4.25K — | $14.86 — | $14.86 — | $43.85M — | 7.70 | $1.96 — | |
| SuperCom Ltd. 50S.F | $8.18 8.94 USD |
+11.14
|
$40.12M 43.85M USD | $500 546.57 USD | $8.18 8.94 USD | $8.18 8.94 USD | $40.12M 43.85M USD | 11.85 | $0.69 0.75 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.32 8 USD |
-6.15
|
$40.11M 43.85M USD | $59 64.49 USD | $7.32 8 USD | $7.32 8 USD | $40.11M 43.85M USD | 1.00 | $7.28 7.95 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.11
|
$6.49B 43.84M USD | $100 0.68 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| BRIDGE International Corp. 7039.T | $1,806 12.19 USD |
+0.11
|
$6.49B 43.82M USD | $11.6K 78.3 USD | $1,801 12.16 USD | $1,822 12.3 USD | $6.49B 43.82M USD | 9.89 | $182.56 1.23 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$55.17 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.49 2.3 USD |
-0.82
|
$3.62B 43.82M USD | $19.51K 236.05 USD | $190 2.3 USD | $197.8 2.39 USD | $3.62B 43.82M USD | 9.59 | $19.86 0.24 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
-0.86
|
$3.62B 43.8M USD | $4.22K 51.02 USD | $189.65 2.29 USD | $198.1 2.4 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $720 0.54 USD |
-0.69
|
$58.01B 43.79M USD | $789.76K 596.14 USD | $715 0.54 USD | $731 0.55 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,399 9.44 USD |
+1.38
|
$6.49B 43.78M USD | $600 4.05 USD | $1,380 9.32 USD | $1,399 9.44 USD | $6.49B 43.78M USD | 7.08 | $197.34 1.33 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.94 0.54 USD |
+1.01
|
$3.62B 43.76M USD | $80.38K 972.4 USD | $44.07 0.53 USD | $45.39 0.55 USD | $3.62B 43.76M USD | 14.59 | $3.08 0.04 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.09M 43.75M USD | $11 1.06 USD | $52 4.99 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.08 0.1 USD |
-1.94
|
$3.62B 43.74M USD | $100.18K 1.21K USD | $8 0.1 USD | $8.42 0.1 USD | $3.62B 43.74M USD | 0 | -$0.05 -0.0006 USD | |
| Dynemic Products Limited DYNPRO.BO | $300.5 3.64 USD |
+1.09
|
$3.61B 43.73M USD | $1.64K 19.82 USD | $297.3 3.6 USD | $301.7 3.65 USD | $3.61B 43.73M USD | 23.29 | $12.9 0.16 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
-0.53
|
$1.38B 43.73M USD | $14.17K 450.35 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.55 0.68 USD |
-1.37
|
$1.38B 43.72M USD | $8.03K 255.12 USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.38B 43.72M USD | 0 | -$1.28 -0.04 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,500 10.13 USD |
-1.25
|
$6.48B 43.72M USD | $5K 33.75 USD | $1,490 10.06 USD | $1,519 10.25 USD | $6.48B 43.72M USD | 8.71 | $172.1 1.16 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,845 2.15 USD |
-3.07
|
$57.92B 43.72M USD | $164.02K 123.81 USD | $2,770 2.09 USD | $2,965 2.24 USD | $57.92B 43.72M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-2.87
|
$455.55M 43.7M USD | $711 68.2 USD | $13.55 1.3 USD | $14.7 1.41 USD | $455.55M 43.7M USD | 0 | -$0.83 -0.07 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
0
|
$6.47B 43.68M USD | $6K 40.5 USD | $625 4.22 USD | $628 4.24 USD | $6.47B 43.68M USD | 12.10 | $51.71 0.35 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-1.63
|
$447.33M 43.67M USD | $7.74K 755.62 USD | $12 1.17 USD | $12.6 1.23 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-2.94
|
$3.61B 43.65M USD | $22.07K 267 USD | $244 2.95 USD | $254.92 3.08 USD | $3.61B 43.65M USD | 71.32 | $3.44 0.04 USD | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Sonec Corporation 1768.T | $885 5.97 USD |
-0.11
|
$6.47B 43.64M USD | $1.3K 8.78 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.64M USD | 116.14 | $7.62 0.05 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| YBM Net, Inc. 057030.KQ | $3,570 2.69 USD |
-0.28
|
$57.78B 43.61M USD | $140.01K 105.69 USD | $3,520 2.66 USD | $3,625 2.74 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $52.5 59.73 USD |
-6.25
|
$38.33M 43.61M USD | $3 3.41 USD | $52.5 59.73 USD | $52.5 59.73 USD | $38.33M 43.61M USD | 0 | -$7.21 -8.2 USD | |
| EPCO Co.,Ltd. 2311.T | $722 4.87 USD |
+0.7
|
$6.46B 43.6M USD | $9.6K 64.8 USD | $717 4.84 USD | $725 4.89 USD | $6.46B 43.6M USD | 19.74 | $36.57 0.25 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Advance Create Co., Ltd. 8798.T | $288 1.94 USD |
+1.77
|
$6.46B 43.58M USD | $33.2K 224.11 USD | $283 1.91 USD | $290 1.96 USD | $6.46B 43.58M USD | 0 | -$159.5 -1.07 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,254 0.95 USD |
+29.95
|
$57.73B 43.58M USD | $21.7M 16.38K USD | $1,081 0.82 USD | $1,254 0.95 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $108.5 0.11 USD |
+0.84
|
$42.92B 43.57M USD | $135.42K 137.49 USD | $107.85 0.11 USD | $108.5 0.11 USD | $42.92B 43.57M USD | 0 | -$68.51 -0.06 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49.98 1.57 USD |
+0.4
|
$1.39B 43.57M USD | $33.65K 1.06K USD | $49.98 1.57 USD | $50 1.57 USD | $1.39B 43.57M USD | 24.62 | $2.03 0.06 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,770 4.36 USD |
+1.41
|
$57.7B 43.55M USD | $9.19K 6.94 USD | $5,650 4.26 USD | $5,800 4.38 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,050 0.79 USD |
+14.13
|
$57.7B 43.55M USD | $9.88M 7.46K USD | $920 0.69 USD | $1,186 0.9 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Paragon Financial PGNN | $9.76 — |
0
|
$43.55M — | $75 — | $10.25 — | $10.25 — | $43.55M — | 7.33 | $1.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||