Ergebnisseite 561 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
Accel Limited
ACCEL.BO
IN
|
₹11.26 0.14 USD |
-3.26
|
₹655.09M 7.93M USD | ₹8.35K 101.03 USD | ₹11.20 0.14 USD | ₹11.75 0.14 USD | ₹655.09M 7.93M USD | 18.16 | ₹0.62 0.007 USD | ||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.98 1.16 USD |
+3.65
|
₹653.51M 7.91M USD | ₹792.00 9.58 USD | ₹90.15 1.09 USD | ₹100.00 1.21 USD | ₹653.51M 7.91M USD | 6.72 | ₹14.28 0.17 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,144 0.86 USD |
+1.15
|
₩10B 7.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹63.54 0.77 USD |
-0.31
|
₹652.48M 7.89M USD | ₹3.69K 44.63 USD | ₹63.53 0.77 USD | ₹66.90 0.81 USD | ₹652.48M 7.89M USD | 204.96 | ₹0.31 0.003 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.87 0.71 USD |
+0.91
|
₹652.35M 7.89M USD | ₹3.48K 42.04 USD | ₹58.11 0.7 USD | ₹65.60 0.79 USD | ₹652.35M 7.89M USD | 16.08 | ₹3.66 0.04 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.30 0.71 USD |
-2.67
|
SEK 80.82M 7.89M USD | SEK 9.57K 934.15 USD | SEK 7.13 0.7 USD | SEK 7.93 0.77 USD | SEK 80.82M 7.89M USD | 0 | -SEK 4.12 -0.4 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,090.00 49.83 USD |
+2.64
|
ILA 2.70B 7.89M USD | ILA 1.27K 3.71 USD | ILA 16,400.00 47.82 USD | ILA 17,100.00 49.86 USD | ILA 2.70B 7.89M USD | 12.83 | ILA 13.31 0.04 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.82 0.14 USD |
0
|
₹651.47M 7.88M USD | ₹115.00 1.39 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹651.47M 7.88M USD | 0 | -₹0.67 -0.008 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩495 0.37 USD |
+2.06
|
₩10B 7.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.95 0.58 USD |
+0.85
|
SEK 80.66M 7.87M USD | SEK 1.70K 166.04 USD | SEK 5.75 0.56 USD | SEK 5.95 0.58 USD | SEK 80.66M 7.87M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.80 0.57 USD |
+0.45
|
₹650.62M 7.87M USD | ₹3.35K 40.53 USD | ₹45.20 0.55 USD | ₹47.20 0.57 USD | ₹650.62M 7.87M USD | 3.21 | ₹14.54 0.18 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.50 0.15 USD |
-1.81
|
₹649.49M 7.86M USD | ₹29.99K 362.87 USD | ₹12.10 0.15 USD | ₹13.14 0.16 USD | ₹649.49M 7.86M USD | 21.55 | ₹0.58 0.007 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
-0.42
|
HK$61.45M 7.86M USD | HK$200.00 25.57 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.34 0.14 USD |
+0.62
|
₹649.42M 7.86M USD | ₹6.44K 77.96 USD | ₹10.86 0.13 USD | ₹11.61 0.14 USD | ₹649.42M 7.86M USD | 19.89 | ₹0.57 0.006 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
logly,Inc.
6579.T
JP
|
¥335 2.07 USD |
-0.89
|
¥1B 7.86M USD | ¥800 4.93 USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥1B 7.86M USD | 0 | -¥15 -0.09 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥313 1.93 USD |
-1.57
|
¥1B 7.86M USD | ¥5K 30.83 USD | ¥310 1.91 USD | ¥318 1.96 USD | ¥1B 7.86M USD | 86.22 | ¥4 0.02 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,002.00 1.07 USD |
+0.86
|
ZAC 14.70B 7.85M USD | ZAC 1.20M 638.94 USD | ZAC 1,960.00 1.05 USD | ZAC 2,014.00 1.08 USD | ZAC 14.70B 7.85M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.11 0.63 USD |
+1.01
|
₹648.77M 7.85M USD | ₹1.54K 18.67 USD | ₹50.50 0.61 USD | ₹52.60 0.64 USD | ₹648.77M 7.85M USD | 0 | -₹16.17 -0.1 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.03 USD |
+14.29
|
€6.80M 7.85M USD | €122.89K 141.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.80M 7.85M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.85
|
€6.80M 7.84M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,200.00 2.24 USD |
+0.19
|
ZAC 14.68B 7.84M USD | ZAC 222.63K 118.87 USD | ZAC 4,166.00 2.22 USD | ZAC 4,223.00 2.25 USD | ZAC 14.68B 7.84M USD | 8.62 | ZAC 4.87 0.002 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.50 0.93 USD |
-0.52
|
₹647.79M 7.84M USD | ₹50.00 0.6 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹647.79M 7.84M USD | 19.92 | ₹3.84 0.05 USD | ||
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.00 0.17 USD |
+2.34
|
₹647.50M 7.83M USD | ₹6.64K 80.36 USD | ₹13.95 0.17 USD | ₹14.36 0.17 USD | ₹647.50M 7.83M USD | 46.66 | ₹0.30 0.003 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹68.10 0.82 USD |
0
|
₹647.05M 7.83M USD | ₹400.00 4.84 USD | ₹68.10 0.82 USD | ₹68.10 0.82 USD | ₹647.05M 7.83M USD | 61.35 | ₹1.11 0.01 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.62 0.09 USD |
-2.18
|
₹646.13M 7.82M USD | ₹44.76K 541.51 USD | ₹7.53 0.09 USD | ₹8.05 0.1 USD | ₹646.13M 7.82M USD | 30.48 | ₹0.25 0.003 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.28 0.14 USD |
+0.89
|
₹645.99M 7.82M USD | ₹51.37K 621.52 USD | ₹10.86 0.13 USD | ₹11.57 0.14 USD | ₹645.99M 7.82M USD | 19.78 | ₹0.57 0.006 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.86 0.08 USD |
+4.1
|
₹645.34M 7.81M USD | ₹42.60K 515.38 USD | ₹6.51 0.08 USD | ₹7.00 0.08 USD | ₹645.34M 7.81M USD | 98.00 | ₹0.07 0.0008 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 45.80K 1.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
0
|
€6.76M 7.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $500.00 — | $12.60 — | $12.70 — | $7.80M — | 2.53 | $4.92 — | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,090.00 61.5 USD |
+3.23
|
ILA 2.67B 7.79M USD | ILA 14.88K 43.39 USD | ILA 20,420.00 59.54 USD | ILA 21,430.00 62.49 USD | ILA 2.67B 7.79M USD | 13.39 | ILA 15.75 0.05 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.79 0.63 USD |
+1.01
|
₹643.98M 7.79M USD | ₹654.00 7.91 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹643.98M 7.79M USD | 0 | -₹4.54 -0.05 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 99.00 0.0063 USD |
+11.24
|
IDR 121.85B 7.79M USD | IDR 209.88M 13.41K USD | IDR 85.00 0.0054 USD | IDR 117.00 0.0074 USD | IDR 121.85B 7.79M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥330 2.03 USD |
0
|
¥1B 7.79M USD | ¥3K 20.96 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥1B 7.79M USD | 0 | -¥57 -0.3 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.29 0.04 USD |
-3.52
|
₹643.35M 7.78M USD | ₹85.69K 1.04K USD | ₹3.22 0.04 USD | ₹3.38 0.04 USD | ₹643.35M 7.78M USD | 5.39 | ₹0.61 0.007 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.14 — |
0
|
$7.77M — | $500.00 — | $0.15 — | $0.15 — | $7.77M — | 0 | -$0.04 — | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.61 0.44 USD |
-3.17
|
₹642.07M 7.77M USD | ₹7.48K 90.47 USD | ₹36.46 0.44 USD | ₹41.25 0.5 USD | ₹642.07M 7.77M USD | 38.94 | ₹0.94 0.01 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.53 0.61 USD |
-2.03
|
€6.73M 7.77M USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.73M 7.77M USD | 0 | -€0.25 -0.2 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$60.73M 7.77M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.73M 7.77M USD | 0 | -HK$0.38 -0.04 USD | ||
Dynasty Gold
DGDCF
US
|
$0.10 — |
+23.53
|
$7.76M — | $6.50K — | $0.09 — | $0.09 — | $7.76M — | 0 | $0.00 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.20 4.85 USD |
+3.45
|
€6.72M 7.76M USD | €240.00 277.04 USD | €4.10 4.73 USD | €4.20 4.85 USD | €6.72M 7.76M USD | 0 | -€0.39 -0.4 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-26.92
|
€6.72M 7.76M USD | €24.00K 27.7K USD | €0.09 0.11 USD | €0.10 0.11 USD | €6.72M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.16 USD |
-0.63
|
€6.72M 7.75M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.15 0.17 USD | €6.72M 7.75M USD | 0 | €0.00 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥137 0.84 USD |
+11.38
|
¥1B 7.74M USD | ¥3M 17.98K USD | ¥129 0.8 USD | ¥163 1.01 USD | ¥1B 7.74M USD | 0 | -¥46 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
0
|
¥1B 7.74M USD | ¥41K 252.2 USD | ¥66 0.41 USD | ¥69 0.43 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 120.96B 7.73M USD | IDR 6.17M 394.09 USD | IDR 99.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 120.96B 7.73M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥167 1.03 USD |
-1.18
|
¥1B 7.73M USD | ¥24K 149.22 USD | ¥166 1.02 USD | ¥169 1.04 USD | ¥1B 7.73M USD | 0 | -¥6 -0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.44 0.16 USD |
-1.61
|
₹638.40M 7.72M USD | ₹21.35K 258.24 USD | ₹13.17 0.16 USD | ₹14.15 0.17 USD | ₹638.40M 7.72M USD | 0 | -₹0.79 -0.009 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.39 0.71 USD |
+0.33
|
₹638.00M 7.72M USD | ₹2.41K 29.11 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹638.00M 7.72M USD | 0 | -₹27.14 -0.3 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹53.76 0.65 USD |
-4
|
₹637.97M 7.72M USD | ₹568.00 6.87 USD | ₹52.30 0.63 USD | ₹56.00 0.68 USD | ₹637.97M 7.72M USD | 8.81 | ₹6.10 0.07 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.43 0.16 USD |
-1.61
|
₹637.92M 7.72M USD | ₹2.21K 26.75 USD | ₹13.35 0.16 USD | ₹13.79 0.17 USD | ₹637.92M 7.72M USD | 0 | -₹0.79 -0.009 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
-77.83
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.33 0.33 USD |
+0.81
|
₹636.79M 7.7M USD | ₹4.71K 56.96 USD | ₹26.32 0.32 USD | ₹27.80 0.34 USD | ₹636.79M 7.7M USD | 11.15 | ₹2.45 0.03 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€6.67M 7.7M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.67M 7.7M USD | 0 | -€0.11 -0.1 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-14.23
|
€6.66M 7.69M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,225.00 1626.83 USD |
-25.76
|
£5.78M 7.68M USD | £5.00 6.64 USD | £1,225.00 1626.83 USD | £1,225.00 1626.83 USD | £5.78M 7.68M USD | 0 | -£1.20 -1.5 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
