Sonuç Sayfası 561 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Amco India Limited
AMCOIND.BO
IN
|
₹65.00 0.79 USD |
+4
|
₹267.15M 3.23M USD | ₹1.08K 13.09 USD | ₹65.00 0.79 USD | ₹66.70 0.81 USD | ₹267.15M 3.23M USD | 18.89 | ₹3.44 0.04 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.15 0.81 USD |
-4.99
|
₹266.45M 3.22M USD | ₹8.00 0.1 USD | ₹67.15 0.81 USD | ₹70.67 0.85 USD | ₹266.45M 3.22M USD | 0 | -₹8.39 -0.1 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.65 0.17 USD |
+3.41
|
₹266.18M 3.22M USD | ₹3.01K 36.38 USD | ₹12.68 0.15 USD | ₹13.79 0.17 USD | ₹266.18M 3.22M USD | 0 | -₹1.17 -0.01 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,460.00 13.01 USD |
+1.16
|
ILA 1.10B 3.22M USD | ILA 132.50K 386.37 USD | ILA 4,409.00 12.86 USD | ILA 4,496.00 13.11 USD | ILA 1.10B 3.22M USD | 10.59 | ILA 4.21 0.01 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.11 0.02 USD |
-12
|
MYR 15.12M 3.22M USD | MYR 2.00K 425.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 15.12M 3.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.31 0.35 USD |
-4.47
|
₹265.55M 3.21M USD | ₹1.64K 19.89 USD | ₹29.31 0.35 USD | ₹32.19 0.39 USD | ₹265.55M 3.21M USD | 6.80 | ₹4.31 0.05 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.45 0.17 USD |
-0.14
|
₹265.39M 3.21M USD | ₹799.00 9.67 USD | ₹14.12 0.17 USD | ₹14.90 0.18 USD | ₹265.39M 3.21M USD | 8.91 | ₹1.62 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.76 0.19 USD |
+2.94
|
₹265.32M 3.21M USD | ₹3.82K 46.22 USD | ₹15.46 0.19 USD | ₹16.07 0.19 USD | ₹265.32M 3.21M USD | 0 | -₹3.30 -0.03 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹70.00 0.85 USD |
-0.89
|
₹265.31M 3.21M USD | ₹93.00 1.13 USD | ₹66.10 0.8 USD | ₹70.00 0.85 USD | ₹265.31M 3.21M USD | 0 | -₹3.87 -0.04 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹53.00 0.64 USD |
0
|
₹264.52M 3.2M USD | ₹549.00 6.64 USD | ₹41.52 0.5 USD | ₹53.00 0.64 USD | ₹264.52M 3.2M USD | 0 | -₹5.00 -0.06 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹294.00 3.56 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹6.01 -0.07 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹59.60K 721.1 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹6.01 -0.07 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹264.00M 3.19M USD | ₹587.00 7.1 USD | ₹10.51 0.13 USD | ₹11.90 0.14 USD | ₹264.00M 3.19M USD | 0 | -₹1,215.00 -14.7 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.58 0.23 USD |
-0.32
|
DKK 21.78M 3.19M USD | DKK 3.75K 549.68 USD | DKK 1.58 0.23 USD | DKK 1.58 0.23 USD | DKK 21.78M 3.19M USD | 0 | -DKK 1.85 -0.2 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 8.05K 785.39 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.13 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹17.58 0.21 USD |
+2.39
|
₹263.63M 3.19M USD | ₹2.98K 36.04 USD | ₹16.55 0.2 USD | ₹17.60 0.21 USD | ₹263.63M 3.19M USD | 109.87 | ₹0.16 0.001 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.25 0.06 USD |
0
|
₹263.52M 3.19M USD | ₹12.52K 151.5 USD | ₹5.12 0.06 USD | ₹5.68 0.07 USD | ₹263.52M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.25 0.43 USD |
+0.69
|
₹263.28M 3.19M USD | ₹7.87K 95.24 USD | ₹33.60 0.41 USD | ₹35.25 0.43 USD | ₹263.28M 3.19M USD | 0 | -₹0.55 -0.006 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
0
|
₹263.20M 3.18M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.90 1.91 USD |
0
|
₹262.83M 3.18M USD | ₹1.00 0.01 USD | ₹157.90 1.91 USD | ₹157.90 1.91 USD | ₹262.83M 3.18M USD | 0 | -₹13.41 -0.1 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.97 0.11 USD |
+3.22
|
₹262.70M 3.18M USD | ₹2.64K 31.99 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹262.70M 3.18M USD | 19.08 | ₹0.47 0.005 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.40 0.16 USD |
+4.28
|
₹261.30M 3.16M USD | ₹20.17K 243.98 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹261.30M 3.16M USD | 0 | -₹1.16 -0.01 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.11 0.12 USD |
+0.6
|
₹260.91M 3.16M USD | ₹3.32K 40.2 USD | ₹9.40 0.11 USD | ₹10.48 0.13 USD | ₹260.91M 3.16M USD | 0 | -₹18.76 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.11 0.12 USD |
+0.7
|
₹260.91M 3.16M USD | ₹39.40K 476.61 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹260.91M 3.16M USD | 0 | -₹18.85 -0.2 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.04 0.05 USD |
-12.24
|
€2.73M 3.16M USD | €1.45K 1.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 1.43 | €0.03 0.03 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,170.00 44.24 USD |
+0.66
|
ILA 1.08B 3.15M USD | ILA 1.30K 3.79 USD | ILA 14,430.00 42.08 USD | ILA 15,460.00 45.08 USD | ILA 1.08B 3.15M USD | 11.55 | ILA 13.13 0.04 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,643.00 7.71 USD |
-2.51
|
ILA 1.08B 3.15M USD | ILA 21.75K 63.43 USD | ILA 2,617.00 7.63 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.15M USD | 0 | -ILA 1.18 -0.003 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
0
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 286.66 | ₹0.15 0.001 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $220.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹142.00 1.72 USD | ₹66.60 0.81 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.79 0.15 USD |
+0.95
|
₹259.81M 3.14M USD | ₹14.22K 172 USD | ₹12.07 0.15 USD | ₹13.35 0.16 USD | ₹259.81M 3.14M USD | 21.31 | ₹0.60 0.007 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.28 0.68 USD |
-2
|
₹259.60M 3.14M USD | ₹9.00 0.11 USD | ₹56.28 0.68 USD | ₹56.28 0.68 USD | ₹259.60M 3.14M USD | 312.66 | ₹0.18 0.002 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.73 2 USD |
0
|
€2.72M 3.14M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €2.72M 3.14M USD | 17.30 | €0.10 0.12 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹57.80 0.7 USD |
+3.21
|
₹259.10M 3.13M USD | ₹1.00 0.01 USD | ₹57.80 0.7 USD | ₹57.80 0.7 USD | ₹259.10M 3.13M USD | 49.40 | ₹1.17 0.01 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-2.3
|
₹259.07M 3.13M USD | ₹554.00 6.7 USD | ₹62.01 0.75 USD | ₹70.99 0.86 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.50 0.48 USD |
-0.75
|
₹259.05M 3.13M USD | ₹355.00 4.29 USD | ₹37.25 0.45 USD | ₹40.60 0.49 USD | ₹259.05M 3.13M USD | 6.70 | ₹5.89 0.07 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.03 USD |
-27.54
|
€2.71M 3.13M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 0 | -€0.16 -0.1 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.09
|
€2.71M 3.13M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.42 0.04 USD |
0
|
SEK 32.08M 3.13M USD | SEK 15.00 1.46 USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 32.08M 3.13M USD | 0 | -SEK 0.20 -0.01 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,932.00 20.21 USD |
-0.36
|
ILA 1.07B 3.12M USD | ILA 6.94K 20.25 USD | ILA 6,794.00 19.81 USD | ILA 7,000.00 20.41 USD | ILA 1.07B 3.12M USD | 0 | -ILA 2.77 -0.008 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.10 0.88 USD |
-1.11
|
₹257.78M 3.12M USD | ₹250.00 3.02 USD | ₹73.10 0.88 USD | ₹79.60 0.96 USD | ₹257.78M 3.12M USD | 13.48 | ₹5.42 0.07 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €21.00 24.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,665.00 22.35 USD |
-1.05
|
ILA 1.07B 3.11M USD | ILA 22.87K 66.69 USD | ILA 7,483.00 21.82 USD | ILA 7,767.00 22.65 USD | ILA 1.07B 3.11M USD | 13.19 | ILA 5.81 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.99 0.19 USD |
+3.43
|
₹256.76M 3.11M USD | ₹1.47K 17.81 USD | ₹15.25 0.18 USD | ₹16.75 0.2 USD | ₹256.76M 3.11M USD | 0 | -₹6.21 -0.07 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.82 0.2 USD |
+0.42
|
₹256.57M 3.1M USD | ₹20.00 0.24 USD | ₹16.82 0.2 USD | ₹16.82 0.2 USD | ₹256.57M 3.1M USD | 0 | -₹1.21 -0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.22 1.41 USD |
+4.95
|
€2.69M 3.1M USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.22 1.41 USD | €2.69M 3.1M USD | 0 | -€0.70 -0.8 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 712.60K 20.05K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.30 1.5 USD |
+10.36
|
€2.68M 3.09M USD | €4.20K 4.85K USD | €1.21 1.39 USD | €1.30 1.5 USD | €2.68M 3.09M USD | 0 | -€0.70 -0.8 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.60 2.35 USD |
-7.2
|
R$15.24M 3.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24M 3.09M USD | 0 | -R$26.53 -5.3 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.90 0.42 USD |
+0.06
|
₹255.31M 3.09M USD | ₹1.52K 18.44 USD | ₹34.87 0.42 USD | ₹34.90 0.42 USD | ₹255.31M 3.09M USD | 498.57 | ₹0.07 0.0008 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
-13.64
|
€2.67M 3.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.50 0.31 USD |
+6.25
|
₹255.00M 3.09M USD | ₹1.15K 13.94 USD | ₹24.89 0.3 USD | ₹25.60 0.31 USD | ₹255.00M 3.09M USD | 0 | -₹3.74 -0.04 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.70 0.09 USD |
-0.52
|
₹254.08M 3.07M USD | ₹726.00 8.78 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹254.08M 3.07M USD | 5.06 | ₹1.52 0.02 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.53 0.61 USD |
-1.48
|
€2.66M 3.07M USD | €60.00 69.26 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.66M 3.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
0
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.58 | ₹2.97 0.04 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.25 0.31 USD |
-4.21
|
₹253.53M 3.07M USD | ₹2.43K 29.41 USD | ₹25.10 0.3 USD | ₹27.34 0.33 USD | ₹253.53M 3.07M USD | 32.37 | ₹0.78 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
