Sonuç Sayfası 561 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Financial PGNN | $9.76 — |
-4.78
|
$43.55M — | $190 — | $9.76 — | $9.76 — | $43.55M — | 7.33 | $1.33 — | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
+0.52
|
$681.3B 43.54M USD | $194.5K 12.43 USD | $194 0.01 USD | $197 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.3 USD |
+1.07
|
$39.82M 43.53M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.82M 43.53M USD | 0 | -$0.52 -0.5 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
-1.41
|
$57.67B 43.53M USD | $896.82K 676.95 USD | $346 0.26 USD | $356 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $500 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Relief Therapeutics Holding SA RLFTY | $3.47 — |
-10.57
|
$43.52M — | $1.19K — | $2.64 — | $3.47 — | $43.52M — | 0 | -$1.66 — | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
+0.78
|
$39.81M 43.51M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.81M 43.51M USD | 0 | -$0.15 -0.1 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.45B 43.51M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.45B 43.51M USD | 43.41 | $16.63 0.11 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,635 1.99 USD |
-1.86
|
$57.64B 43.51M USD | $1.72M 1.3K USD | $2,545 1.92 USD | $2,685 2.03 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,021 0.77 USD |
0
|
$57.64B 43.51M USD | $104.69K 79.02 USD | $1,012 0.76 USD | $1,042 0.79 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.68 0.54 USD |
-0.58
|
$3.6B 43.51M USD | $129.72K 1.57K USD | $44.31 0.54 USD | $46.4 0.56 USD | $3.6B 43.51M USD | 14.50 | $3.08 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.88 2.99 USD |
+1.13
|
$3.6B 43.51M USD | $5.14K 62.23 USD | $245.22 2.97 USD | $251.9 3.05 USD | $3.6B 43.51M USD | 23.62 | $10.45 0.13 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
-1.35
|
$39.8M 43.5M USD | $3.5K 3.83K USD | $14.6 15.96 USD | $15 16.4 USD | $39.8M 43.5M USD | 9.93 | $1.47 1.61 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.52 3.85 USD |
+6.67
|
$39.79M 43.5M USD | $646 706.17 USD | $3.52 3.85 USD | $3.52 3.85 USD | $39.79M 43.5M USD | 0 | -$5.4 -5.9 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
0
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $34.82K 26.28 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.8 15.09 USD |
-1.43
|
$39.77M 43.47M USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $39.77M 43.47M USD | 55.20 | $0.25 0.27 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.8 0.76 USD |
+1.06
|
$1.37B 43.45M USD | $691.66K 21.98K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.37B 43.45M USD | 0 | -$1.9 -0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
0
|
$6.44B 43.45M USD | $4.3K 29.03 USD | $488 3.29 USD | $492 3.32 USD | $6.44B 43.45M USD | 30.12 | $16.2 0.11 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,490 10.06 USD |
-0.67
|
$6.43B 43.43M USD | $2.5K 16.88 USD | $1,479 9.98 USD | $1,512 10.21 USD | $6.43B 43.43M USD | 8.66 | $172.05 1.16 USD | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$43.43M — | $221 — | $1.12 — | $1.12 — | $43.43M — | 0 | -$0.65 — | |
| Korea Engineering Consultants Corp. 023350.KS | $5,530 4.17 USD |
+2.41
|
$57.53B 43.43M USD | $45.36K 34.24 USD | $5,400 4.08 USD | $5,630 4.25 USD | $57.53B 43.43M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,370 2.54 USD |
+2.12
|
$57.51B 43.41M USD | $18.13K 13.68 USD | $3,305 2.49 USD | $3,455 2.61 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.48 USD |
-1.8
|
$39.71M 43.41M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.71M 43.41M USD | 0 | -$0.11 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,880 2.17 USD |
+5.11
|
$57.5B 43.4M USD | $2.35M 1.77K USD | $2,670 2.02 USD | $3,225 2.43 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $83.46K 91.23K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-7.35
|
$39.69M 43.39M USD | $1.08K 1.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $39.69M 43.39M USD | 45.39 | $0.01 0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.78
|
$39.69M 43.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 6.50 | $0.01 0.01 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,540 4.18 USD |
+0.36
|
$57.48B 43.39M USD | $11.21K 8.46 USD | $5,510 4.16 USD | $5,570 4.2 USD | $57.48B 43.39M USD | 0 | $0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,605 17.58 USD |
-1.29
|
$6.42B 43.36M USD | $44.9K 303.09 USD | $2,580 17.42 USD | $2,627 17.73 USD | $6.42B 43.36M USD | 14.75 | $176.58 1.19 USD | |
| 4Cs HD Co., Ltd. 3726.T | $638 4.31 USD |
+2.57
|
$6.42B 43.36M USD | $18.6K 125.56 USD | $629 4.25 USD | $652 4.4 USD | $6.42B 43.36M USD | 0 | -$27.87 -0.1 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,250 30.38 USD |
-0.12
|
$57.44B 43.36M USD | $191 0.14 USD | $40,250 30.38 USD | $40,800 30.8 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
0
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.6 1.93 USD |
+0.5
|
$1.36B 43.33M USD | $3K 95.17 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.36B 43.33M USD | 12.19 | $4.97 0.16 USD | |
| CU-Tech Corporation 376290.KQ | $3,250 2.45 USD |
+1.4
|
$57.39B 43.32M USD | $11.37K 8.58 USD | $3,195 2.41 USD | $3,260 2.46 USD | $57.39B 43.32M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $188.37 2.28 USD |
-1.11
|
$3.58B 43.31M USD | $14.7K 177.81 USD | $187.2 2.26 USD | $192.03 2.32 USD | $3.58B 43.31M USD | 9.48 | $19.85 0.24 USD | |
| CNT85 Inc. 056730.KQ | $824 0.62 USD |
-0.48
|
$57.37B 43.31M USD | $166.91K 125.99 USD | $810 0.61 USD | $831 0.63 USD | $57.37B 43.31M USD | 0 | $0 0 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.53 0.54 USD |
+1.23
|
$3.58B 43.3M USD | $43.32K 524.09 USD | $43.76 0.53 USD | $45 0.54 USD | $3.58B 43.3M USD | 30.29 | $1.47 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,208 0.91 USD |
+0.33
|
$57.35B 43.29M USD | $177.79K 134.2 USD | $1,194 0.9 USD | $1,216 0.92 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Broad-minded Co.,Ltd. 7343.T | $1,127 7.61 USD |
+0.18
|
$6.41B 43.26M USD | $10.3K 69.53 USD | $1,113 7.51 USD | $1,129 7.62 USD | $6.41B 43.26M USD | 18.38 | $61.31 0.41 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.25 2.98 USD |
+0.53
|
$3.57B 43.25M USD | $1.37K 16.56 USD | $245.5 2.97 USD | $250.35 3.03 USD | $3.57B 43.25M USD | 23.54 | $10.46 0.13 USD | |
| YBM Net, Inc. 057030.KQ | $3,540 2.67 USD |
-0.84
|
$57.29B 43.25M USD | $198.5K 149.83 USD | $3,535 2.67 USD | $3,650 2.76 USD | $57.29B 43.25M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.4B 43.23M USD | $37.7K 254.49 USD | $261 1.76 USD | $265 1.79 USD | $6.4B 43.23M USD | 61.50 | $4.26 0.03 USD | |
| Jesco Holdings, Inc. 1434.T | $923 6.23 USD |
-0.11
|
$6.4B 43.23M USD | $15.4K 103.95 USD | $922 6.22 USD | $930 6.28 USD | $6.4B 43.23M USD | 7.32 | $126.03 0.85 USD | |
| IGLOO Corporation 067920.KQ | $5,440 4.11 USD |
+1.12
|
$57.22B 43.19M USD | $36.87K 27.83 USD | $5,360 4.05 USD | $5,440 4.11 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.36
|
$6.4B 43.19M USD | $500 3.38 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.4 1.33 USD | |
| Globalink Inv GLLI | $11.6 — |
+4.22
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $187.75 2.27 USD |
-1.44
|
$3.57B 43.17M USD | $1.77K 21.41 USD | $187.5 2.27 USD | $191.25 2.31 USD | $3.57B 43.17M USD | 9.45 | $19.85 0.24 USD | |
| Lippo Limited LIP.F | $0.05999 0.06 USD |
+54.67
|
$39.49M 43.16M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.49M 43.16M USD | 0 | -$0.32 -0.3 USD | |
| Signetics Corporation 033170.KQ | $667 0.5 USD |
+1.52
|
$57.18B 43.16M USD | $88.67K 66.93 USD | $659 0.5 USD | $668 0.5 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
+0.44
|
$39.47M 43.15M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.47M 43.15M USD | 0 | -$0.05 -0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.44 2.67 USD |
+3.39
|
$39.46M 43.13M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $39.46M 43.13M USD | 0 | -$0.3 -0.3 USD | |
| S Connect Co., LTD. 096630.KQ | $732 0.55 USD |
+0.69
|
$57.1B 43.1M USD | $412.52K 311.38 USD | $708 0.53 USD | $735 0.55 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $962 0.73 USD |
+0.31
|
$57.09B 43.09M USD | $309.97K 233.97 USD | $952 0.72 USD | $970 0.73 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $296.1 3.58 USD |
-1.46
|
$3.56B 43.09M USD | $1.63K 19.68 USD | $292.2 3.54 USD | $304.95 3.69 USD | $3.56B 43.09M USD | 22.97 | $12.89 0.16 USD | |
| Tomita Co., Ltd. 8147.T | $1,231 8.31 USD |
0
|
$6.38B 43.09M USD | $1K 6.75 USD | $1,231 8.31 USD | $1,237 8.35 USD | $6.38B 43.09M USD | 12.20 | $100.82 0.68 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $20.03M 1.28K USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$43.08M — | $333 — | $0.5999 — | $0.5999 — | $43.08M — | 0 | -$0.36 — | |
| Raiz Invest Limited 5HK.F | $0.3499 0.39 USD |
+2.91
|
$39.41M 43.08M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.41M 43.08M USD | 0 | -$0.01 -0.01 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,110 1.59 USD |
+1.69
|
$57.06B 43.07M USD | $78.04K 58.91 USD | $2,060 1.55 USD | $2,110 1.59 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $295.95 3.58 USD |
-1.6
|
$3.56B 43.07M USD | $19.49K 235.81 USD | $290.15 3.51 USD | $305.25 3.69 USD | $3.56B 43.07M USD | 22.94 | $12.9 0.16 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.37M 43.04M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.37M 43.04M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
+3.62
|
$39.36M 43.03M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $39.36M 43.03M USD | 18.10 | $0.79 0.86 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
-3.06
|
$39.35M 43.02M USD | $34 37.17 USD | $2.38 2.6 USD | $2.6 2.84 USD | $39.35M 43.02M USD | 79.16 | $0.03 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
0
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,351 9.12 USD | $1,356 9.15 USD | $6.37B 43.01M USD | 92.61 | $14.63 0.1 USD | |
| Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $130 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Redwood Capital Bancorp RWCB | $22 — |
+1.01
|
$43M — | $998 — | $21.78 — | $22 — | $43M — | 7.61 | $2.89 — | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
-0.85
|
$1.35B 43M USD | $62.63K 1.99K USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.35B 43M USD | 21.05 | $2.22 0.07 USD | |
| BGSF, Inc. BGK0.F | $3.54 3.87 USD |
-5.85
|
$39.32M 42.99M USD | $210 229.56 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.32M 42.99M USD | 0 | -$0.27 -0.2 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.5 1.35 USD |
-0.58
|
$1.35B 42.95M USD | $3.08K 97.93 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.35B 42.95M USD | 16.53 | $2.57 0.08 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
0
|
$6.36B 42.95M USD | $800 5.4 USD | $1,180 7.97 USD | $1,186 8.01 USD | $6.36B 42.95M USD | 11.72 | $101.17 0.68 USD | |
| Gear4music (Holdings) plc G4A.F | $1.7 1.86 USD |
-1.16
|
$39.28M 42.94M USD | $80 87.45 USD | $1.7 1.86 USD | $1.7 1.86 USD | $39.28M 42.94M USD | 34.00 | $0.05 0.05 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,140 20.82 USD |
+6.17
|
$14.73B 42.94M USD | $1.33M 3.88K USD | $6,968 20.32 USD | $7,425 21.65 USD | $14.73B 42.94M USD | 15.69 | $4.55 0.01 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
+3.81
|
$39.28M 42.94M USD | $67 73.24 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $101 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $8.71K 276.67 USD | $44.5 1.41 USD | $45.45 1.44 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| ViGenCell Inc. 308080.KQ | $2,950 2.23 USD |
+1.2
|
$56.83B 42.9M USD | $12.2K 9.21 USD | $2,895 2.19 USD | $2,940 2.22 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $24.55 0.78 USD |
-1.01
|
$1.35B 42.89M USD | $61.16K 1.94K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.35B 42.89M USD | 18.32 | $1.34 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,363.2 16.49 USD |
+4.19
|
$3.54B 42.89M USD | $3.69K 44.68 USD | $1,311.9 15.87 USD | $1,376 16.65 USD | $3.54B 42.89M USD | 48.68 | $28 0.34 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,050 3.06 USD |
-0.49
|
$56.75B 42.84M USD | $162.13K 122.38 USD | $3,950 2.98 USD | $4,180 3.16 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
-1.74
|
$6.34B 42.82M USD | $33.7K 227.48 USD | $282 1.9 USD | $290 1.96 USD | $6.34B 42.82M USD | 0 | -$159.5 -1.07 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,040 3.8 USD |
+2.13
|
$56.72B 42.82M USD | $31.05K 23.44 USD | $4,940 3.73 USD | $5,060 3.82 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Tectonic Financial TECTP | $10.56 — |
-0.66
|
$42.79M — | $334 — | $10.56 — | $10.56 — | $42.79M — | 4.90 | $2.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||