Sonuç Sayfası 561 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
0
|
€2.77M 3.2M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.77M 3.2M USD | 0 | -€0.03 -0.03 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.22 0.78 USD |
+0.09
|
₹264.09M 3.2M USD | ₹193.00 2.33 USD | ₹64.16 0.78 USD | ₹64.50 0.78 USD | ₹264.09M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.30 0.21 USD |
0
|
₹263.89M 3.19M USD | ₹925.00 11.19 USD | ₹16.30 0.2 USD | ₹17.95 0.22 USD | ₹263.89M 3.19M USD | 0 | -₹0.17 -0.002 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹28.49 0.34 USD |
+4.55
|
₹263.69M 3.19M USD | ₹1.08K 13.03 USD | ₹28.36 0.34 USD | ₹28.60 0.35 USD | ₹263.69M 3.19M USD | 17.26 | ₹1.65 0.02 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
+14.05
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,572.00 4.58 USD |
-0.76
|
ILA 1.09B 3.18M USD | ILA 70.45K 205.42 USD | ILA 1,550.00 4.52 USD | ILA 1,610.00 4.69 USD | ILA 1.09B 3.18M USD | 0 | -ILA 2.22 -0.006 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$24.88M 3.18M USD | HK$3.02K 385.76 USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$24.88M 3.18M USD | 0 | -HK$1.37 -0.1 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 830.00 2.42 USD |
-4.05
|
ILA 1.09B 3.18M USD | ILA 10.26K 29.93 USD | ILA 830.00 2.42 USD | ILA 883.50 2.58 USD | ILA 1.09B 3.18M USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.50 0.45 USD |
+2.43
|
₹262.50M 3.18M USD | ₹441.00 5.34 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹262.50M 3.18M USD | 83.33 | ₹0.45 0.005 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹262.33M 3.17M USD | ₹2.89K 34.92 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹262.33M 3.17M USD | 0 | -₹6.16 -0.07 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.50 0.52 USD |
+1.57
|
₹262.29M 3.17M USD | ₹15.70K 186.88 USD | ₹43.00 0.52 USD | ₹44.68 0.54 USD | ₹262.29M 3.17M USD | 79.62 | ₹0.54 0.006 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.75 1.01 USD |
+4.04
|
₹262.25M 3.17M USD | ₹2.75K 33.22 USD | ₹80.01 0.97 USD | ₹83.99 1.02 USD | ₹262.25M 3.17M USD | 697.91 | ₹0.12 0.001 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
-0.41
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 49.50B 3.16M USD | IDR 3.85M 245.79 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 49.50B 3.16M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.00 1.9 USD |
+2.38
|
₹261.33M 3.16M USD | ₹117.00 1.42 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹261.33M 3.16M USD | 0 | -₹14.49 -0.1 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.50 0.19 USD |
+1.64
|
₹260.94M 3.16M USD | ₹4.60K 55.66 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹260.94M 3.16M USD | 0 | -₹3.18 -0.03 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.10 0.12 USD |
-52.78
|
€2.73M 3.16M USD | €125.00 144.29 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.73M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,775.00 0.95 USD |
+2.07
|
ZAC 5.91B 3.15M USD | ZAC 57.70K 30.81 USD | ZAC 1,748.00 0.93 USD | ZAC 1,800.00 0.96 USD | ZAC 5.91B 3.15M USD | 5.28 | ZAC 3.36 0.001 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.27 — | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.45 0.19 USD |
+0.85
|
₹260.10M 3.15M USD | ₹4.71K 57 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹260.10M 3.15M USD | 0 | -₹3.26 -0.03 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.39 | $0.05 — | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,359.00 12.71 USD |
-1.38
|
ILA 1.08B 3.14M USD | ILA 10.45K 30.46 USD | ILA 4,337.00 12.65 USD | ILA 4,428.00 12.91 USD | ILA 1.08B 3.14M USD | 10.06 | ILA 4.33 0.01 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.23 1.42 USD |
+5.29
|
€2.72M 3.14M USD | €150.00 173.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.72M 3.14M USD | 0 | -€0.70 -0.8 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.99 0.08 USD |
+4.33
|
₹259.06M 3.13M USD | ₹1.77K 21.38 USD | ₹6.38 0.08 USD | ₹7.00 0.08 USD | ₹259.06M 3.13M USD | 36.78 | ₹0.19 0.002 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.40 0.43 USD |
-0.28
|
₹258.97M 3.13M USD | ₹1.00 0.01 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹258.97M 3.13M USD | 505.71 | ₹0.07 0.0008 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,741.00 5.08 USD |
-2.57
|
ILA 1.07B 3.13M USD | ILA 19.01K 55.43 USD | ILA 1,741.00 5.08 USD | ILA 1,812.00 5.28 USD | ILA 1.07B 3.13M USD | 13.60 | ILA 1.28 0.003 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,290.00 91.21 USD |
-3.49
|
ILA 1.07B 3.13M USD | ILA 24.00 0.07 USD | ILA 31,190.00 90.95 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.13M USD | 10.74 | ILA 29.11 0.08 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹34.50 0.42 USD |
+4.7
|
₹258.36M 3.13M USD | ₹3.96K 47.85 USD | ₹33.00 0.4 USD | ₹34.59 0.42 USD | ₹258.36M 3.13M USD | 0 | -₹0.26 -0.003 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.71 0.15 USD |
-0.94
|
₹258.19M 3.12M USD | ₹7.36K 89.08 USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹258.19M 3.12M USD | 21.54 | ₹0.59 0.007 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.54 0.23 USD |
0
|
DKK 21.30M 3.12M USD | DKK 22.38K 3.28K USD | DKK 1.54 0.23 USD | DKK 1.54 0.23 USD | DKK 21.30M 3.12M USD | 0 | -DKK 1.66 -0.2 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹1.52K 18.4 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.04 0.05 USD |
+3.66
|
€2.70M 3.12M USD | €1.45K 1.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.70M 3.12M USD | 1.41 | €0.03 0.03 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.99 0.19 USD |
-2.5
|
₹256.76M 3.11M USD | ₹3.73K 45.11 USD | ₹15.98 0.19 USD | ₹17.25 0.21 USD | ₹256.76M 3.11M USD | 0 | -₹5.91 -0.07 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
0
|
€2.69M 3.1M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.69M 3.1M USD | 0 | €0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 2.95 0.75 USD |
-0.17
|
PLN 12.18M 3.1M USD | PLN 1.00 0.25 USD | PLN 2.95 0.75 USD | PLN 2.95 0.75 USD | PLN 12.18M 3.1M USD | 0 | -PLN 2.23 -0.5 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.06 0.51 USD |
0
|
₹254.93M 3.08M USD | ₹112.00 1.36 USD | ₹42.06 0.51 USD | ₹43.50 0.53 USD | ₹254.93M 3.08M USD | 18.77 | ₹2.24 0.03 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.08M — | $24.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹63.55K 768.86 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.60 0.21 USD |
+0.8
|
₹254.62M 3.08M USD | ₹16.63K 201.18 USD | ₹16.91 0.2 USD | ₹18.30 0.22 USD | ₹254.62M 3.08M USD | 0 | -₹9.67 -0.1 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.86 0.12 USD |
+2.49
|
₹254.46M 3.08M USD | ₹12.71K 153.71 USD | ₹9.79 0.12 USD | ₹9.97 0.12 USD | ₹254.46M 3.08M USD | 0 | -₹18.42 -0.2 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.15 0.07 USD |
+0.33
|
₹254.09M 3.07M USD | ₹15.56K 188.26 USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹254.09M 3.07M USD | 1.06 | ₹5.75 0.07 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 109.06M 3.07M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 109.06M 3.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 109.06M 3.07M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 109.06M 3.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹43.00 0.52 USD |
+0.61
|
₹253.62M 3.07M USD | ₹19.00 0.23 USD | ₹40.61 0.49 USD | ₹43.00 0.52 USD | ₹253.62M 3.07M USD | 15.80 | ₹2.72 0.03 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,562.00 22.05 USD |
-1.12
|
ILA 1.05B 3.07M USD | ILA 249.00 0.73 USD | ILA 7,562.00 22.05 USD | ILA 7,585.00 22.12 USD | ILA 1.05B 3.07M USD | 12.99 | ILA 5.82 0.02 USD | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
+8.64
|
$3.06M — | $910.00 — | $0.19 — | $0.19 — | $3.06M — | 0 | -$0.11 — | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 587.10 1.71 USD |
-1.19
|
ILA 1.05B 3.06M USD | ILA 21.41K 62.43 USD | ILA 587.10 1.71 USD | ILA 598.60 1.75 USD | ILA 1.05B 3.06M USD | 5.43 | ILA 1.08 0.003 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,711.00 1.98 USD |
+3.08
|
ZAC 5.73B 3.06M USD | ZAC 147.20K 78.6 USD | ZAC 3,500.00 1.87 USD | ZAC 3,711.00 1.98 USD | ZAC 5.73B 3.06M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.34
|
$3.06M — | $1.00K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹252.00M 3.05M USD | ₹18.34K 221.93 USD | ₹2.52 0.03 USD | ₹2.74 0.03 USD | ₹252.00M 3.05M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.40 0.1 USD |
+1.45
|
₹252.00M 3.05M USD | ₹11.83K 143.15 USD | ₹8.29 0.1 USD | ₹8.56 0.1 USD | ₹252.00M 3.05M USD | 22.10 | ₹0.38 0.004 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
+2.86
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.42 2.31 USD |
+0.79
|
R$15.00M 3.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.00M 3.04M USD | 0 | -R$26.33 -5.3 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.50 0.21 USD |
+0.29
|
₹251.18M 3.04M USD | ₹4.65K 56.2 USD | ₹17.17 0.21 USD | ₹18.28 0.22 USD | ₹251.18M 3.04M USD | 87.50 | ₹0.20 0.002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.25 0.31 USD |
+1.36
|
₹251.17M 3.04M USD | ₹41.00 0.5 USD | ₹23.00 0.28 USD | ₹26.50 0.32 USD | ₹251.17M 3.04M USD | 8.38 | ₹3.01 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
+1.57
|
₹251.10M 3.04M USD | ₹23.00 0.28 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 95.87 | ₹2.91 0.04 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.22 0.11 USD |
+2.22
|
₹250.98M 3.04M USD | ₹5.86K 70.87 USD | ₹8.90 0.11 USD | ₹9.39 0.11 USD | ₹250.98M 3.04M USD | 0 | -₹0.51 -0.006 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
