결과 페이지 561 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LMS Capital plc L6G.MU | €0.16 0.17 USD |
0
|
€12.92M 14.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.92M 14.12M USD | 16.00 | €0.01 0.01 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
+0.69
|
€12.92M 14.12M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.92M 14.12M USD | 0 | -€0.71 -0.7 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$19.05 0.61 USD |
+2.14
|
NT$443.95M 14.11M USD | NT$1.00K 31.78 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$443.95M 14.11M USD | 272.14 | NT$0.07 0.002 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥640 4.32 USD |
+0.79
|
¥2B 14.1M USD | ¥6K 42.53 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥2B 14.1M USD | 4.83 | ¥132 0.89 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩286 0.22 USD |
+2.88
|
₩19B 14.1M USD | ₩237K 179.02 USD | ₩278 0.21 USD | ₩287 0.22 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Seko S.A. SEK.WA | PLN 8.34 2.12 USD |
-0.48
|
PLN 55.46M 14.1M USD | PLN 1.15K 291.28 USD | PLN 8.32 2.11 USD | PLN 8.38 2.13 USD | PLN 55.46M 14.1M USD | 6.08 | PLN 1.37 0.35 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
0
|
THB 500.80M 14.09M USD | THB 116.70K 3.28K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥800 5.4 USD |
0
|
¥2B 14.09M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥2B 14.09M USD | 27.10 | ¥30 0.2 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
0
|
IDR 220.41B 14.08M USD | IDR 447.50K 28.6 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹141.15 1.71 USD |
+1.62
|
₹1.16B 14.08M USD | ₹1.35K 16.27 USD | ₹133.00 1.61 USD | ₹143.50 1.74 USD | ₹1.16B 14.08M USD | 0 | -₹1.67 -0.02 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥377 2.54 USD |
-1.05
|
¥2B 14.07M USD | ¥2K 12.15 USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥2B 14.07M USD | 0 | -¥7 -0.04 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 343.60K 9.67K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,663 1.26 USD |
-3.31
|
₩19B 14.06M USD | ₩160K 120.75 USD | ₩1,653 1.25 USD | ₩1,709 1.29 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
-14.23
|
€12.86M 14.06M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.86M 14.06M USD | 0.16 | €1.38 1.51 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.55 1.1 USD |
-0.28
|
₹1.16B 14.05M USD | ₹2.00K 24.2 USD | ₹84.10 1.02 USD | ₹90.55 1.1 USD | ₹1.16B 14.05M USD | 232.17 | ₹0.39 0.004 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.30 2.69 USD |
-1.38
|
₹1.16B 14.04M USD | ₹58.00 0.7 USD | ₹210.05 2.54 USD | ₹233.10 2.82 USD | ₹1.16B 14.04M USD | 21.15 | ₹10.51 0.13 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,667 1.26 USD |
+0.06
|
₩19B 14.02M USD | ₩16K 11.73 USD | ₩1,666 1.26 USD | ₩1,675 1.26 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.78 0.17 USD |
-2.58
|
SEK 143.65M 14.02M USD | SEK 62.77K 6.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 143.65M 14.02M USD | 0.87 | SEK 2.04 0.2 USD | ||
| Schweizer Electronic AG SCE.F | €3.40 3.72 USD |
+2.41
|
€12.82M 14.01M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.40 3.72 USD | €12.82M 14.01M USD | 0 | -€1.97 -2.1 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹121.85 1.47 USD |
+1.47
|
₹1.16B 14.01M USD | ₹561.00 6.79 USD | ₹120.00 1.45 USD | ₹122.46 1.48 USD | ₹1.16B 14.01M USD | 90.25 | ₹1.35 0.02 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 150.00 0.0095 USD |
0
|
IDR 219.09B 14M USD | IDR 227.30K 14.52 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 219.09B 14M USD | 19.00 | IDR 7.89 0.0005 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.96 0.08 USD |
0
|
THB 497.28M 13.99M USD | THB 12.70K 357.37 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 497.28M 13.99M USD | 18.50 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.96 0.08 USD |
-3.27
|
THB 497.28M 13.99M USD | THB 12.70K 357.34 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 497.28M 13.99M USD | 18.50 | THB 0.16 0.004 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,704 1.29 USD |
+0.12
|
₩19B 13.98M USD | ₩15K 11.19 USD | ₩1,696 1.28 USD | ₩1,718 1.3 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥244 1.65 USD |
-0.41
|
¥2B 13.98M USD | ¥3K 18.9 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥2B 13.98M USD | 0 | -¥24 -0.1 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥580 3.92 USD |
-1.02
|
¥2B 13.97M USD | ¥3K 20.25 USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥2B 13.97M USD | 11.54 | ¥50 0.34 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.71 1.87 USD |
+1.18
|
€12.78M 13.97M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €12.78M 13.97M USD | 11.40 | €0.15 0.16 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.57 125.58 USD |
0
|
R$68.88M 13.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.54 6.97 USD |
-0.33
|
HK$109.08M 13.95M USD | HK$2.00K 255.73 USD | HK$54.40 6.96 USD | HK$54.40 6.96 USD | HK$109.08M 13.95M USD | 0 | HK$0.00 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
+2.16
|
€12.74M 13.93M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.74M 13.93M USD | 0 | -€0.05 -0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹232.10 2.81 USD |
-1.11
|
₹1.15B 13.93M USD | ₹313.00 3.79 USD | ₹225.10 2.72 USD | ₹234.65 2.84 USD | ₹1.15B 13.93M USD | 14.04 | ₹16.53 0.2 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹93.59 1.13 USD |
+2.02
|
₹1.15B 13.92M USD | ₹6.49K 78.57 USD | ₹91.50 1.11 USD | ₹98.00 1.19 USD | ₹1.15B 13.92M USD | 8.82 | ₹10.61 0.13 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,040 1.54 USD |
-0.24
|
₩18B 13.92M USD | ₩5K 4.13 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,913 1.44 USD |
+3.74
|
₩18B 13.91M USD | ₩98K 73.75 USD | ₩1,838 1.39 USD | ₩1,930 1.46 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Ivy Cosmetics Corporation 4918.T | ¥337 2.27 USD |
+0.6
|
¥2B 13.91M USD | ¥7K 48.6 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥2B 13.91M USD | 4.70 | ¥72 0.48 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.11 | ILA 63.91 0.19 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹84.68 1.02 USD |
+1.78
|
₹1.15B 13.9M USD | ₹233.00 2.82 USD | ₹83.20 1.01 USD | ₹87.36 1.06 USD | ₹1.15B 13.9M USD | 12.75 | ₹6.64 0.08 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 169.00 0.01 USD |
-1.17
|
IDR 217.43B 13.89M USD | IDR 270.90K 17.31 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 217.43B 13.89M USD | 168999.98 | IDR 0.00 0.00000006 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 27.60K 776.59 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-29.03
|
€12.69M 13.88M USD | €12.10K 13.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.69M 13.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 266.00 0.02 USD |
+4.72
|
IDR 217.07B 13.87M USD | IDR 12.54M 801.18 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 217.07B 13.87M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.71 0.05 USD |
-1.16
|
THB 492.48M 13.86M USD | THB 3.20K 90.04 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 492.48M 13.86M USD | 0 | -THB 1.15 -0.03 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 491.93M 13.84M USD | THB 2.33M 65.62K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 491.93M 13.84M USD | 11.19 | THB 0.04 0.001 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 667.30 1.95 USD |
+1.26
|
ILA 4.75B 13.84M USD | ILA 886.73K 2.59K USD | ILA 648.80 1.89 USD | ILA 682.80 1.99 USD | ILA 4.75B 13.84M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,470.00 42.19 USD |
+0.07
|
ILA 4.75B 13.84M USD | ILA 13.19K 38.47 USD | ILA 14,280.00 41.64 USD | ILA 14,470.00 42.19 USD | ILA 4.75B 13.84M USD | 28.48 | ILA 5.08 0.01 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
0
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 13.50 1.32 USD |
+1.89
|
SEK 141.53M 13.81M USD | SEK 7.76K 757.08 USD | SEK 12.95 1.26 USD | SEK 13.50 1.32 USD | SEK 141.53M 13.81M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
-5.26
|
HK$108.00M 13.81M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.90 2.88 USD |
+0.27
|
₹1.14B 13.8M USD | ₹666.00 8.06 USD | ₹237.90 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.8M USD | 60.22 | ₹3.95 0.05 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-9.03
|
€12.62M 13.8M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.62M 13.8M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹71.69 0.87 USD |
-2.05
|
₹1.14B 13.79M USD | ₹483.00 5.84 USD | ₹71.60 0.87 USD | ₹74.94 0.91 USD | ₹1.14B 13.79M USD | 26.45 | ₹2.71 0.03 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,275 8.61 USD |
-1.16
|
¥2B 13.78M USD | ¥400 2.7 USD | ¥1,275 8.61 USD | ¥1,293 8.73 USD | ¥2B 13.78M USD | 32.94 | ¥39 0.26 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,200 1.66 USD |
-0.45
|
₩18B 13.78M USD | ₩2K 1.45 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
0
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,050.00 99.29 USD |
-0.03
|
ILA 4.72B 13.77M USD | ILA 15.75K 45.93 USD | ILA 33,600.00 97.98 USD | ILA 34,500.00 100.6 USD | ILA 4.72B 13.77M USD | 19.99 | ILA 17.03 0.05 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.96 0.65 USD |
+0.11
|
₹1.14B 13.76M USD | ₹60.00 0.73 USD | ₹53.96 0.65 USD | ₹54.70 0.66 USD | ₹1.14B 13.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.51 0.24 USD |
+10.44
|
NT$432.91M 13.76M USD | NT$51.01K 1.62K USD | NT$7.12 0.23 USD | NT$7.51 0.24 USD | NT$432.91M 13.76M USD | 0 | -NT$0.73 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-2.45
|
€12.58M 13.75M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Orbit ORBT | $4.12 — |
+3
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
0
|
€12.57M 13.75M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.57M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 600.00 16.88 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩483 0.36 USD |
0
|
₩18B 13.73M USD | ₩36K 27.29 USD | ₩478 0.36 USD | ₩496 0.37 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$39.06 7.92 USD |
-4.66
|
R$67.74M 13.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.74M 13.73M USD | 11.98 | R$3.26 0.66 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,960 1.48 USD |
-0.25
|
₩18B 13.73M USD | ₩3K 2.46 USD | ₩1,945 1.47 USD | ₩1,961 1.48 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.10 1.19 USD |
0
|
₹1.13B 13.7M USD | ₹3.05K 36.88 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.7M USD | 15.25 | ₹6.43 0.08 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
+6.35
|
HK$107.15M 13.7M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.79 0.1 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.07 — |
0
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.13 1.24 USD |
-1.8
|
₹1.13B 13.69M USD | ₹3.02K 36.57 USD | ₹101.12 1.22 USD | ₹107.00 1.29 USD | ₹1.13B 13.69M USD | 18.14 | ₹5.63 0.07 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹72.80 0.88 USD |
+1.96
|
₹1.13B 13.69M USD | ₹2.07K 25.04 USD | ₹72.80 0.88 USD | ₹72.82 0.88 USD | ₹1.13B 13.69M USD | 0 | -₹0.79 -0.009 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 214.19B 13.69M USD | IDR 115.80K 7.4 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 214.19B 13.69M USD | 14.84 | IDR 11.99 0.0007 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.30 0.33 USD |
+2.7
|
€12.52M 13.68M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €12.52M 13.68M USD | 0 | -€0.48 -0.5 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.05 0.15 USD |
+1.86
|
₹1.13B 13.67M USD | ₹19.83K 239.93 USD | ₹11.62 0.14 USD | ₹12.87 0.16 USD | ₹1.13B 13.67M USD | 38.87 | ₹0.31 0.003 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹86.25 1.04 USD |
-4.75
|
₹1.13B 13.66M USD | ₹2.88K 34.87 USD | ₹84.10 1.02 USD | ₹91.50 1.11 USD | ₹1.13B 13.66M USD | 54.93 | ₹1.57 0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.56
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||