Pagina di risultati 561 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.69 0.3 USD |
+3.31
|
₹760.83M 9.2M USD | ₹530.00 6.41 USD | ₹23.90 0.29 USD | ₹25.25 0.31 USD | ₹760.83M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,930.00 58.12 USD |
0
|
ILA 3.15B 9.2M USD | ILA 34.00 0.1 USD | ILA 19,930.00 58.12 USD | ILA 19,930.00 58.12 USD | ILA 3.15B 9.2M USD | 11.97 | ILA 16.64 0.05 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.44 0.08 USD |
+0.16
|
₹759.73M 9.19M USD | ₹82.90K 1K USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹759.73M 9.19M USD | 14.31 | ₹0.45 0.005 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,590.00 36.71 USD |
+4.05
|
ILA 3.15B 9.19M USD | ILA 25.76K 75.12 USD | ILA 11,910.00 34.73 USD | ILA 12,870.00 37.53 USD | ILA 3.15B 9.19M USD | 22.72 | ILA 5.54 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sockets Inc. 3634.T | ¥557 3.76 USD |
-1.24
|
¥1B 9.18M USD | ¥6K 39.15 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥1B 9.18M USD | 0 | -¥19 -0.1 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.20K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 84.27K 2.37K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹59.23 0.72 USD |
-1.99
|
₹758.57M 9.18M USD | ₹3.82K 46.17 USD | ₹59.23 0.72 USD | ₹59.23 0.72 USD | ₹758.57M 9.18M USD | 43.87 | ₹1.35 0.02 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
+9.84
|
€8.39M 9.18M USD | €25.50K 27.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.18M USD | 0 | €0.00 0 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 330.00 0.02 USD |
+1.22
|
IDR 143.55B 9.17M USD | IDR 129.50K 8.28 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 143.55B 9.17M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
0
|
€8.39M 9.17M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.39M 9.17M USD | 5.20 | €0.04 0.04 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.88 14.97 USD |
-1.81
|
R$45.24M 9.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.24M 9.17M USD | 10.94 | R$6.75 1.37 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.71 0.09 USD |
-3.02
|
₹757.73M 9.17M USD | ₹2.89K 34.98 USD | ₹7.70 0.09 USD | ₹8.11 0.1 USD | ₹757.73M 9.17M USD | 0 | -₹0.01 -0.0001 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥181 1.22 USD |
-1.63
|
¥1B 9.17M USD | ¥12K 84.38 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥1B 9.17M USD | 0 | -¥15 -0.09 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,710 2.05 USD |
-3.21
|
₩12B 9.16M USD | ₩15K 11.13 USD | ₩2,450 1.85 USD | ₩2,880 2.17 USD | ₩12B 9.16M USD | 0 | ₩0 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Q-Interline A/S QINTER.CO | DKK 2.80 0.41 USD |
+1.45
|
DKK 62.36M 9.14M USD | DKK 6.99K 1.02K USD | DKK 2.60 0.38 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
| aconnic AG CFC.DE | €0.52 0.56 USD |
-0.96
|
€8.36M 9.14M USD | €14.00 15.3 USD | €0.48 0.52 USD | €0.52 0.56 USD | €8.36M 9.14M USD | 0 | -€0.52 -0.5 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.53 0.09 USD |
+0.13
|
₹754.93M 9.13M USD | ₹82.64K 999.83 USD | ₹7.21 0.09 USD | ₹7.79 0.09 USD | ₹754.93M 9.13M USD | 0 | -₹0.99 -0.01 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 414.80 1.21 USD |
-1.71
|
ILA 3.13B 9.13M USD | ILA 92.61K 270.04 USD | ILA 413.00 1.2 USD | ILA 417.90 1.22 USD | ILA 3.13B 9.13M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,853.00 14.15 USD |
+1.53
|
ILA 3.13B 9.12M USD | ILA 29.31K 85.47 USD | ILA 4,710.00 13.73 USD | ILA 4,962.00 14.47 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.15 -0.006 USD | ||
| HealthLynked HLYK | $3.10 — |
+3.68
|
$9.12M — | $102.00 — | $3.10 — | $3.50 — | $9.12M — | 0 | -$1.35 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.12M — | $14.15K — | $0.02 — | $0.02 — | $9.12M — | 0 | $0.00 — | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.50 0.77 USD |
+3.15
|
₹753.55M 9.12M USD | ₹3.33K 40.29 USD | ₹60.99 0.74 USD | ₹63.50 0.77 USD | ₹753.55M 9.12M USD | 7.85 | ₹8.08 0.1 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 13.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 27.00 | THB 0.03 0.0008 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.29 0.03 USD |
-2.55
|
₹753.32M 9.11M USD | ₹83.43K 1.01K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹753.32M 9.11M USD | 0 | -₹15.80 -0.1 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.65 1.53 USD |
+19.99
|
₹752.30M 9.1M USD | ₹861.00 10.42 USD | ₹114.85 1.39 USD | ₹126.65 1.53 USD | ₹752.30M 9.1M USD | 0 | -₹1.44 -0.01 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.57
|
₹752.20M 9.1M USD | ₹2.48K 29.94 USD | ₹17.31 0.21 USD | ₹17.74 0.21 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
-3.4
|
SGD 12.11M 9.08M USD | SGD 20.00K 14.99K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.65 0.09 USD |
+0.79
|
₹750.13M 9.08M USD | ₹5.28K 63.82 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹750.13M 9.08M USD | 8.89 | ₹0.86 0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.65 0.25 USD |
-4.75
|
₹749.77M 9.07M USD | ₹8.01K 96.91 USD | ₹20.36 0.25 USD | ₹22.28 0.27 USD | ₹749.77M 9.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥351 2.37 USD |
-0.57
|
¥1B 9.07M USD | ¥2K 10.13 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.37 0.13 USD |
-0.36
|
SEK 92.79M 9.06M USD | SEK 23.81K 2.32K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 92.79M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Adavale Resources ADRLF | $0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,058.00 3.09 USD |
+2.03
|
ILA 3.10B 9.04M USD | ILA 93.08K 271.41 USD | ILA 1,024.00 2.99 USD | ILA 1,065.00 3.11 USD | ILA 3.10B 9.04M USD | 12.90 | ILA 0.82 0.002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
-1.08
|
₹747.01M 9.04M USD | ₹4.31K 52.11 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.99 0.93 USD |
+8.8
|
₹745.82M 9.02M USD | ₹1.05K 12.64 USD | ₹70.51 0.85 USD | ₹77.90 0.94 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Amazia,inc. 4424.T | ¥203 1.37 USD |
+1.5
|
¥1B 9.01M USD | ¥6K 42.53 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥1B 9.01M USD | 0 | -¥35 -0.2 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 240.00 0.02 USD |
0
|
IDR 140.92B 9M USD | IDR 222.50K 14.22 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 140.92B 9M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.49 0.41 USD |
+2.82
|
₹743.48M 8.99M USD | ₹42.00 0.51 USD | ₹33.49 0.41 USD | ₹34.88 0.42 USD | ₹743.48M 8.99M USD | 0 | -₹5.65 -0.06 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 108.00K 3.04K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹99.00 1.2 USD |
0
|
₹742.50M 8.98M USD | ₹5.35K 64.71 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹742.50M 8.98M USD | 0 | -₹1.75 -0.02 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹184.65 2.23 USD |
-2.2
|
₹742.29M 8.98M USD | ₹1.67K 20.2 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹742.29M 8.98M USD | 0 | -₹23.39 -0.2 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.17 0.81 USD |
+0.96
|
PLN 35.31M 8.97M USD | PLN 1.13K 287.22 USD | PLN 3.11 0.79 USD | PLN 3.17 0.81 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.80 0.05 USD |
+1.06
|
₹741.31M 8.97M USD | ₹57.42K 694.63 USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹741.31M 8.97M USD | 27.14 | ₹0.14 0.001 USD | ||
| BioMaxima S.A. 944.F | €1.96 2.14 USD |
-5.51
|
€8.20M 8.97M USD | €6.00 6.56 USD | €1.96 2.14 USD | €2.07 2.26 USD | €8.20M 8.97M USD | 48.89 | €0.04 0.04 USD | ||
| Medicure MCUJF | $0.80 — |
0
|
$8.96M — | $2.00K — | $0.75 — | $0.75 — | $8.96M — | 0 | -$0.47 — | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩2,010 1.52 USD |
+0.8
|
₩12B 8.96M USD | ₩126K 95.29 USD | ₩1,694 1.28 USD | ₩2,285 1.72 USD | ₩12B 8.96M USD | 0 | ₩0 0 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.75 0.82 USD |
-5.29
|
€8.20M 8.96M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €8.20M 8.96M USD | 37.60 | €0.02 0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
0
|
IDR 140.25B 8.96M USD | IDR 7.23M 461.89 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥112 0.76 USD |
+0.9
|
¥1B 8.96M USD | ¥22K 148.51 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥1B 8.96M USD | 76.19 | ¥1 0.009 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.10 0.53 USD |
-1.47
|
₹740.03M 8.95M USD | ₹12.56K 152 USD | ₹42.00 0.51 USD | ₹45.75 0.55 USD | ₹740.03M 8.95M USD | 0 | -₹7.77 -0.09 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.75 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.52
|
NT$281.18M 8.93M USD | NT$26.00K 826.25 USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 97.00 0.0061 USD |
-4.9
|
IDR 139.68B 8.93M USD | IDR 1.33M 84.69 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 139.68B 8.93M USD | 21.65 | IDR 4.48 0.0002 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.50 0.82 USD |
+0.01
|
₹737.54M 8.92M USD | ₹510.00 6.17 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹737.54M 8.92M USD | 0 | -₹26.12 -0.3 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.22 0.2 USD |
-4.75
|
NT$280.76M 8.92M USD | NT$40.04K 1.27K USD | NT$6.15 0.2 USD | NT$6.53 0.21 USD | NT$280.76M 8.92M USD | 0 | -NT$2.80 -0.08 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.15M 8.91M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Highway 50 Gold HGGCF | $0.20 — |
0
|
$8.91M — | $10.00K — | $0.26 — | $0.26 — | $8.91M — | 0 | -$0.01 — | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-2.94
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| IEL Limited INDXTRA.BO | ₹5.64 0.07 USD |
+0.53
|
₹735.41M 8.9M USD | ₹24.76K 299.52 USD | ₹5.50 0.07 USD | ₹5.83 0.07 USD | ₹735.41M 8.9M USD | 564.00 | ₹0.01 0.0001 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.07 4.45 USD |
0
|
€8.14M 8.9M USD | €922.00 1.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €8.14M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 3.40K 95.67 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 3.41K 95.98 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||