Pagina di risultati 561 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Climeon AB (publ) CLIME-B.ST | SEK 3.40 0.33 USD |
-2.86
|
SEK 144.78M 14.13M USD | SEK 35.98K 3.51K USD | SEK 3.27 0.32 USD | SEK 3.54 0.35 USD | SEK 144.78M 14.13M USD | 0 | -SEK 40.40 -3.9 USD | ||
| CDG Petchem Ltd CDG.BO | ₹126.46 1.53 USD |
+5
|
₹1.17B 14.13M USD | ₹401.00 4.85 USD | ₹126.46 1.53 USD | ₹126.46 1.53 USD | ₹1.17B 14.13M USD | 0 | -₹3.59 -0.04 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
+1.82
|
HK$110.49M 14.13M USD | HK$50.50K 6.46K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
0
|
¥2B 14.11M USD | ¥66K 446.87 USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
-4.76
|
IDR 220.81B 14.11M USD | IDR 9.70K 0.62 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| Park & Bellheimer AG PKB.F | €2.58 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.80K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
0
|
NT$443.44M 14.09M USD | NT$19.50K 619.62 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,028 0.83 USD |
+0.29
|
₩19B 14.09M USD | ₩11K 8.27 USD | ₩1,106 0.83 USD | ₩1,117 0.84 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| Muraki Corporation 7477.T | ¥1,470 9.92 USD |
-0.68
|
¥2B 14.09M USD | ¥900 6.08 USD | ¥1,470 9.92 USD | ¥1,480 9.99 USD | ¥2B 14.09M USD | 32.46 | ¥45 0.31 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.50 0.01 USD |
0
|
THB 500.45M 14.08M USD | THB 28.32K 796.79 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 500.45M 14.08M USD | 0 | -THB 0.07 -0.001 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.74 0.56 USD |
-2.05
|
SEK 144.24M 14.08M USD | SEK 109.66K 10.7K USD | SEK 5.44 0.53 USD | SEK 5.90 0.58 USD | SEK 144.24M 14.08M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.41 0.09 USD |
0
|
MYR 66.21M 14.08M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 66.21M 14.08M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.98 4.35 USD |
0
|
€12.88M 14.08M USD | €1.12K 1.22K USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.88M 14.08M USD | 5.37 | €0.74 0.81 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥799 5.39 USD |
-0.37
|
¥2B 14.07M USD | ¥8K 56.7 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 14.07M USD | 27.10 | ¥29 0.2 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.91 0.11 USD |
-0.22
|
₹1.16B 14.06M USD | ₹59.42K 718.83 USD | ₹8.81 0.11 USD | ₹9.06 0.11 USD | ₹1.16B 14.06M USD | 148.50 | ₹0.06 0.0007 USD | ||
| Sakurai Ltd. 7255.T | ¥627 4.23 USD |
+2.79
|
¥2B 14.06M USD | ¥11K 72.23 USD | ¥603 4.07 USD | ¥630 4.25 USD | ¥2B 14.06M USD | 5.59 | ¥112 0.76 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.SG | €0.77 0.84 USD |
+4.08
|
€12.85M 14.05M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.85M 14.05M USD | 0.34 | €2.25 2.46 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| 5G Networks MLBEF | $0.05 — |
-43.48
|
$14.05M — | $4.00K — | $0.05 — | $0.05 — | $14.05M — | 0 | -$0.02 — | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.51 0.56 USD |
-1.9
|
₹1.16B 14.04M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹47.16 0.57 USD | ₹1.16B 14.04M USD | 58.13 | ₹0.80 0.009 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.68 0.55 USD |
-8.39
|
SEK 143.79M 14.04M USD | SEK 22.22K 2.17K USD | SEK 5.58 0.54 USD | SEK 6.30 0.61 USD | SEK 143.79M 14.04M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
+0.8
|
¥2B 14.03M USD | ¥3K 20.25 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹85.50 1.03 USD |
-4.98
|
₹1.16B 14.03M USD | ₹350.00 4.23 USD | ₹85.49 1.03 USD | ₹89.00 1.08 USD | ₹1.16B 14.03M USD | 13.11 | ₹6.52 0.08 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 23.20 2.26 USD |
+6.42
|
SEK 143.73M 14.03M USD | SEK 24.18K 2.36K USD | SEK 21.20 2.07 USD | SEK 23.20 2.26 USD | SEK 143.73M 14.03M USD | 17.84 | SEK 1.30 0.13 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥745 5.03 USD |
-0.8
|
¥2B 14.02M USD | ¥4K 30.38 USD | ¥717 4.84 USD | ¥781 5.27 USD | ¥2B 14.02M USD | 0 | -¥113 -0.7 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 219.23B 14.01M USD | IDR 997.50K 63.74 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 219.23B 14.01M USD | 0 | IDR 0.00 0 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.1 USD |
+3.29
|
€12.81M 14.01M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€12.81M 14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14M USD | 0 | -€0.10 -0.1 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩780 0.59 USD |
-0.38
|
₩19B 14M USD | ₩51K 38.65 USD | ₩778 0.59 USD | ₩793 0.6 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹50.38 0.61 USD |
-4.91
|
₹1.16B 14M USD | ₹6.41K 77.5 USD | ₹50.34 0.61 USD | ₹55.60 0.67 USD | ₹1.16B 14M USD | 0 | -₹10.35 -0.1 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.91 0.42 USD |
+0.9
|
₹1.16B 13.99M USD | ₹2.04K 24.72 USD | ₹34.60 0.42 USD | ₹35.28 0.43 USD | ₹1.16B 13.99M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹995.00 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥370 2.29 USD |
+1.09
|
¥2B 13.99M USD | ¥6K 155.26 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥2B 13.99M USD | 4.73 | ¥72 0.48 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.60 0.88 USD |
+0.83
|
₹1.16B 13.98M USD | ₹4.39K 53.08 USD | ₹67.15 0.81 USD | ₹72.60 0.88 USD | ₹1.16B 13.98M USD | 16.92 | ₹4.29 0.05 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €218.00 238.3 USD |
0
|
€12.79M 13.98M USD | €2.00 2.19 USD | €218.00 238.3 USD | €218.00 238.3 USD | €12.79M 13.98M USD | 45.04 | €4.84 5.29 USD | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $3.00K — | $5.90 — | $6.05 — | $13.98M — | 9.21 | $0.65 — | ||
| Kemp and Company Limited KEMP.BO | ₹1,069.40 12.94 USD |
0
|
₹1.16B 13.98M USD | ₹5.00 0.06 USD | ₹1,069.40 12.94 USD | ₹1,069.40 12.94 USD | ₹1.16B 13.98M USD | 0 | -₹10.27 -0.1 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 218.67B 13.97M USD | IDR 1.22M 78.07 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 218.67B 13.97M USD | 3.14 | IDR 52.08 0.003 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.44 0.88 USD |
+0.35
|
₹1.15B 13.96M USD | ₹6.32K 76.44 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹1.15B 13.96M USD | 16.88 | ₹4.29 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥403 2.72 USD |
+1.77
|
¥2B 13.95M USD | ¥19K 128.26 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥2B 13.95M USD | 14.18 | ¥28 0.19 USD | ||
| Games Operators S.A. 8P7.F | €2.32 2.54 USD |
-2.93
|
€12.76M 13.95M USD | €990.00 1.08K USD | €2.32 2.54 USD | €2.32 2.54 USD | €12.76M 13.95M USD | 9.27 | €0.25 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.50 0.42 USD |
-0.72
|
₹1.15B 13.94M USD | ₹28.32K 342.65 USD | ₹34.22 0.41 USD | ₹36.20 0.44 USD | ₹1.15B 13.94M USD | 0 | -₹9.02 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.43 0.03 USD |
+0.41
|
₹1.15B 13.94M USD | ₹176.11K 2.13K USD | ₹2.33 0.03 USD | ₹2.43 0.03 USD | ₹1.15B 13.94M USD | 0 | ₹0.00 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩462 0.35 USD |
+2.44
|
₩18B 13.93M USD | ₩9K 6.99 USD | ₩449 0.34 USD | ₩465 0.35 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.40 0.73 USD |
+2.46
|
₹1.15B 13.93M USD | ₹17.04K 206.14 USD | ₹59.11 0.72 USD | ₹61.90 0.75 USD | ₹1.15B 13.93M USD | 20.68 | ₹2.92 0.04 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| OneApex Limited 5SY.SI | SGD 0.22 0.16 USD |
0
|
SGD 18.59M 13.93M USD | SGD 3.70K 2.77K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 18.59M 13.93M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 4.07 0.4 USD |
+7.11
|
SEK 142.70M 13.93M USD | SEK 90.71K 8.85K USD | SEK 3.71 0.36 USD | SEK 4.07 0.4 USD | SEK 142.70M 13.93M USD | 407.00 | SEK 0.01 0.0009 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.44 6.96 USD |
-0.55
|
HK$108.88M 13.92M USD | HK$50.00 6.39 USD | HK$54.40 6.96 USD | HK$54.40 6.96 USD | HK$108.88M 13.92M USD | 0 | HK$0.00 0 USD | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 5.34M 150.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 1.99 0.19 USD |
+3.93
|
SEK 142.46M 13.91M USD | SEK 3.62K 353.55 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 142.46M 13.91M USD | 0 | -SEK 1.09 -0.1 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.67 0.1 USD |
-7.96
|
₹1.15B 13.9M USD | ₹441.64K 5.34K USD | ₹8.15 0.1 USD | ₹9.97 0.12 USD | ₹1.15B 13.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Medalist Diversified REIT MDRR | $12.25 — |
+1.83
|
$13.89M — | $2.03K — | $12.49 — | $12.84 — | $13.89M — | 0 | -$1.73 — | ||
| Kumulus Vape S.A. ALVAP.PA | €4.02 4.54 USD |
-0.95
|
€12.71M 13.89M USD | €326.00 356.36 USD | €4.15 4.54 USD | €4.21 4.6 USD | €12.71M 13.89M USD | 5.60 | €0.74 0.81 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,601 1.28 USD |
0
|
₩18B 13.87M USD | ₩28K 20.79 USD | ₩1,670 1.26 USD | ₩1,718 1.3 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.73 1.89 USD |
+2.98
|
€12.67M 13.86M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.73 1.89 USD | €12.67M 13.86M USD | 11.53 | €0.15 0.16 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.87 0.74 USD |
+3.12
|
₹1.14B 13.85M USD | ₹125.00 1.51 USD | ₹59.82 0.72 USD | ₹70.00 0.85 USD | ₹1.14B 13.85M USD | 20.77 | ₹2.93 0.04 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 184.00 0.01 USD |
+1.69
|
IDR 216.59B 13.84M USD | IDR 373.90K 23.89 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 216.59B 13.84M USD | 15.01 | IDR 11.99 0.0007 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹99.06 1.2 USD |
-0.9
|
₹1.14B 13.84M USD | ₹5.63K 68.05 USD | ₹98.50 1.19 USD | ₹102.95 1.25 USD | ₹1.14B 13.84M USD | 15.40 | ₹6.43 0.08 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 216.47B 13.83M USD | IDR 2.11M 134.68 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PST Group AB YK3.MU | €0.68 0.75 USD |
0
|
€12.64M 13.82M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €12.64M 13.82M USD | 0 | -€0.23 -0.2 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥343 1.94 USD |
-0.69
|
¥2B 13.81M USD | ¥399K 323.34 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥2B 13.81M USD | 25.30 | ¥11 0.08 USD | ||
| CAREER CO., LTD. 6198.T | ¥241 1.63 USD |
-0.41
|
¥2B 13.81M USD | ¥8K 51.3 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 13.81M USD | 0 | -¥18 -0.1 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.01 1.25 USD |
-1.97
|
₹1.14B 13.81M USD | ₹2.86K 34.61 USD | ₹102.80 1.24 USD | ₹105.07 1.27 USD | ₹1.14B 13.81M USD | 18.29 | ₹5.63 0.07 USD | ||
| Novaturas AB NTU.WA | PLN 7.00 1.78 USD |
+21.95
|
PLN 54.26M 13.79M USD | PLN 4.97K 1.26K USD | PLN 6.08 1.55 USD | PLN 7.00 1.78 USD | PLN 54.26M 13.79M USD | 0 | -PLN 0.55 -0.1 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.06 0.07 USD |
-5.84
|
€12.61M 13.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.79M USD | 0 | €0.00 0 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥612 4.13 USD |
-3.47
|
¥2B 13.78M USD | ¥15K 101.93 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥2B 13.78M USD | 0 | -¥155 -1.04 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 72.00 0.0044 USD |
0
|
IDR 215.62B 13.78M USD | IDR 34.57M 2.21K USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 215.62B 13.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$433.46M 13.77M USD | NT$7.20K 228.69 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$433.46M 13.77M USD | 265.71 | NT$0.07 0.002 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
+4.51
|
€12.59M 13.77M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.59M 13.77M USD | 0 | -€0.02 -0.02 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹312.45K 3.78K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-5.24
|
€12.58M 13.75M USD | €17.00 18.58 USD | €1.98 2.16 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
0
|
€12.58M 13.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.58M 13.75M USD | 11.25 | €0.08 0.09 USD | ||
| CCCB Bancorp CCYY | $8.25 — |
0
|
$13.74M — | $560.00 — | $7.33 — | $8.29 — | $13.74M — | 82.50 | $0.10 — | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 177.00 0.01 USD |
0
|
IDR 215.03B 13.74M USD | IDR 631.60K 40.36 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 215.03B 13.74M USD | 0 | -IDR 20.14 -0.001 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.86 0.57 USD |
-1.51
|
₹1.13B 13.72M USD | ₹362.37K 4.38K USD | ₹46.00 0.56 USD | ₹47.95 0.58 USD | ₹1.13B 13.72M USD | 69.94 | ₹0.67 0.008 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩5,700 4.3 USD |
-1.38
|
₩18B 13.72M USD | ₩31K 23.04 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||