Pagina di risultati 561 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lion Metal Works Tbk LION.JK | IDR 424.00 0.03 USD |
-2.75
|
IDR 220.55B 14.09M USD | IDR 394.10K 25.18 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 220.55B 14.09M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.09 1.27 USD |
+2.03
|
₹1.16B 14.09M USD | ₹1.70K 20.59 USD | ₹102.24 1.24 USD | ₹105.25 1.27 USD | ₹1.16B 14.09M USD | 18.83 | ₹5.58 0.07 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥550 3.71 USD |
-1.26
|
¥2B 14.09M USD | ¥5K 34.43 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥2B 14.09M USD | 9.64 | ¥57 0.39 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 270.00 0.02 USD |
-5.59
|
IDR 220.34B 14.08M USD | IDR 37.32M 2.39K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 220.34B 14.08M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥584 3.94 USD |
+0.34
|
¥2B 14.07M USD | ¥3K 21.6 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥2B 14.07M USD | 11.62 | ¥50 0.34 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩997 0.75 USD |
0
|
₩19B 14.07M USD | ₩81K 61.32 USD | ₩987 0.75 USD | ₩1,014 0.77 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$623.53 126.38 USD |
+5.68
|
R$69.32M 14.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.32M 14.05M USD | 0 | R$0.00 0 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.90 0.11 USD |
-2.31
|
₹1.16B 14.05M USD | ₹1.21M 14.63K USD | ₹8.75 0.11 USD | ₹9.16 0.11 USD | ₹1.16B 14.05M USD | 148.33 | ₹0.06 0.0007 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-7.5
|
¥2B 14.04M USD | ¥163K 1.1K USD | ¥257 1.73 USD | ¥294 1.98 USD | ¥2B 14.04M USD | 0 | -¥52 -0.3 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,667 1.26 USD |
+1.03
|
₩19B 14.02M USD | ₩9K 7.14 USD | ₩1,646 1.24 USD | ₩1,668 1.26 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.73 0.05 USD |
0
|
THB 498.24M 14.02M USD | THB 126.20K 3.55K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 1.15 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.37
|
€12.82M 14.01M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.82M 14.01M USD | 0 | -€0.06 -0.06 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.08 -0.08 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.71 USD |
+0.89
|
€12.81M 14M USD | €1.26K 1.37K USD | €3.30 3.61 USD | €3.39 3.71 USD | €12.81M 14M USD | 0 | -€1.06 -1.1 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 278.00 0.33 USD |
-14.98
|
ARS 11.84B 14M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.84B 14M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
-9.46
|
€12.80M 13.99M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.07 0.07 USD |
0
|
€12.80M 13.99M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €4.00 4.37 USD | €2.48 2.71 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,010.00 23.36 USD |
-0.34
|
ILA 4.80B 13.99M USD | ILA 374.00 1.09 USD | ILA 7,960.00 23.21 USD | ILA 8,037.00 23.44 USD | ILA 4.80B 13.99M USD | 17.30 | ILA 4.63 0.01 USD | ||
| Zoa Corporation 3375.T | ¥1,650 11.14 USD |
-0.6
|
¥2B 13.99M USD | ¥800 5.4 USD | ¥1,639 11.06 USD | ¥1,651 11.14 USD | ¥2B 13.99M USD | 6.97 | ¥237 1.6 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.40 0.74 USD |
+2.97
|
₹1.15B 13.97M USD | ₹64.00 0.77 USD | ₹57.10 0.69 USD | ₹61.40 0.74 USD | ₹1.15B 13.97M USD | 24.75 | ₹2.48 0.03 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,298.00 9.62 USD |
-0.57
|
ILA 4.79B 13.96M USD | ILA 1.72K 5.02 USD | ILA 3,272.00 9.54 USD | ILA 3,331.00 9.71 USD | ILA 4.79B 13.96M USD | 21.69 | ILA 1.52 0.004 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.02 2.21 USD |
-3.81
|
€12.77M 13.96M USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.77M 13.96M USD | 8.78 | €0.23 0.25 USD | ||
| Aquaporin A/S 00B.F | €0.47 0.52 USD |
-5.58
|
€12.77M 13.96M USD | €250.00 273.28 USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.77M 13.96M USD | 0 | -€0.67 -0.7 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹89.90 1.09 USD |
-0.33
|
₹1.15B 13.95M USD | ₹3.00K 36.3 USD | ₹87.86 1.06 USD | ₹89.90 1.09 USD | ₹1.15B 13.95M USD | 321.07 | ₹0.28 0.003 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,045 1.54 USD |
+0.25
|
₩18B 13.95M USD | ₩6K 4.6 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| Slogan Inc. 9253.T | ¥811 5.47 USD |
0
|
¥2B 13.95M USD | ¥1K 9.45 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 13.95M USD | 12.13 | ¥67 0.45 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Khind Holdings Berhad 7062.KL | MYR 1.56 0.33 USD |
0
|
MYR 65.58M 13.94M USD | MYR 8.00K 1.7K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 65.58M 13.94M USD | 39.00 | MYR 0.04 0.008 USD | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| SSH Group Limited JRSA.F | €0.10 0.11 USD |
+26.06
|
€12.74M 13.93M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.74M 13.93M USD | 0 | €0.00 0 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.44 6.96 USD |
+0.81
|
HK$108.88M 13.92M USD | HK$5.80K 741.6 USD | HK$53.96 6.9 USD | HK$54.90 7.02 USD | HK$108.88M 13.92M USD | 0 | HK$0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
+9.09
|
THB 494.36M 13.91M USD | THB 939.60K 26.44K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 149.00 0.0095 USD |
0
|
IDR 217.63B 13.91M USD | IDR 220.20K 14.07 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 217.63B 13.91M USD | 18.87 | IDR 7.89 0.0005 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,287 8.69 USD |
+2.71
|
¥2B 13.91M USD | ¥4K 26.33 USD | ¥1,221 8.24 USD | ¥1,287 8.69 USD | ¥2B 13.91M USD | 33.35 | ¥39 0.26 USD | ||
| CAPITA Inc. 7462.T | ¥501 3.38 USD |
+0.2
|
¥2B 13.9M USD | ¥5K 34.43 USD | ¥492 3.32 USD | ¥507 3.42 USD | ¥2B 13.9M USD | 59.99 | ¥8 0.06 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹169.00 2.04 USD |
+4.16
|
₹1.15B 13.9M USD | ₹442.00 5.35 USD | ₹162.55 1.97 USD | ₹171.70 2.08 USD | ₹1.15B 13.9M USD | 15.33 | ₹11.02 0.13 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹72.20 0.87 USD |
-3.1
|
₹1.15B 13.89M USD | ₹16.21K 196.1 USD | ₹69.01 0.83 USD | ₹76.00 0.92 USD | ₹1.15B 13.89M USD | 26.06 | ₹2.77 0.03 USD | ||
| EcoUp Oyj ECOUP.HE | €1.42 1.55 USD |
+4.41
|
€12.71M 13.89M USD | €1.05K 1.15K USD | €1.37 1.5 USD | €1.42 1.55 USD | €12.71M 13.89M USD | 0 | -€0.22 -0.2 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.70 1.86 USD |
+0.59
|
€12.70M 13.88M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €12.70M 13.88M USD | 11.33 | €0.15 0.16 USD | ||
| Safestay plc 5RI.F | €0.17 0.18 USD |
+0.61
|
€12.69M 13.88M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.69M 13.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹239.00 2.89 USD |
+2.44
|
₹1.15B 13.87M USD | ₹114.00 1.38 USD | ₹225.10 2.72 USD | ₹242.90 2.94 USD | ₹1.15B 13.87M USD | 60.65 | ₹3.94 0.05 USD | ||
| Medicure Inc. NGQ1.SG | €0.76 0.83 USD |
+18.9
|
€12.68M 13.86M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €12.68M 13.86M USD | 0.33 | €2.25 2.46 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥242 1.63 USD |
-0.41
|
¥2B 13.86M USD | ¥30K 201.16 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥2B 13.86M USD | 0 | -¥24 -0.1 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,689 1.27 USD |
+0.48
|
₩18B 13.85M USD | ₩21K 15.84 USD | ₩1,669 1.26 USD | ₩1,705 1.29 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,210 1.67 USD |
-1.12
|
₩18B 13.84M USD | ₩5K 3.63 USD | ₩2,090 1.58 USD | ₩2,235 1.69 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.78 0.02 USD |
0
|
THB 491.49M 13.83M USD | THB 575.70K 16.2K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 491.49M 13.83M USD | 8.66 | THB 0.09 0.002 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-12.28
|
€12.65M 13.83M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.65M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 216.20B 13.82M USD | IDR 2.16M 137.81 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 216.20B 13.82M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥328 2.21 USD |
-1.8
|
¥2B 13.81M USD | ¥92K 619 USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥2B 13.81M USD | 0 | -¥58 -0.3 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,654.00 13.57 USD |
-4.94
|
ILA 4.73B 13.81M USD | ILA 150.49K 438.83 USD | ILA 4,616.00 13.46 USD | ILA 4,941.00 14.41 USD | ILA 4.73B 13.81M USD | 30.61 | ILA 1.52 0.004 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 216.00 0.01 USD |
0
|
IDR 216.00B 13.8M USD | IDR 2.46M 157.38 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 216.00B 13.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹109.70 1.33 USD |
+1.53
|
₹1.14B 13.8M USD | ₹13.94K 168.63 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹1.14B 13.8M USD | 10.36 | ₹10.58 0.13 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.50 0.52 USD |
-2.94
|
NT$434.35M 13.8M USD | NT$18.20K 578.31 USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$434.35M 13.8M USD | 45.83 | NT$0.36 0.01 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,050 1.55 USD |
+2.24
|
₩18B 13.8M USD | ₩9K 6.81 USD | ₩1,982 1.5 USD | ₩2,060 1.55 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹113.57 1.37 USD |
+0.12
|
₹1.14B 13.79M USD | ₹1.10K 13.28 USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹1.14B 13.79M USD | 0 | -₹11.00 -0.1 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 85.40K 2.4K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹87.00 1.05 USD |
+5.78
|
₹1.14B 13.78M USD | ₹2.88K 34.81 USD | ₹82.30 1 USD | ₹87.70 1.06 USD | ₹1.14B 13.78M USD | 52.72 | ₹1.65 0.02 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,550 2.68 USD |
+4.26
|
₩18B 13.78M USD | ₩79K 59.57 USD | ₩3,370 2.54 USD | ₩3,890 2.94 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
| Wellco Holdings Corporation 7831.T | ¥83 0.56 USD |
+6.41
|
¥2B 13.78M USD | ¥112K 756.03 USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥2B 13.78M USD | 0 | -¥8 -0.05 USD | ||
| BioMaxima S.A. 944.F | €2.57 2.81 USD |
0
|
€12.61M 13.78M USD | €500.00 546.57 USD | €2.57 2.81 USD | €2.62 2.86 USD | €12.61M 13.78M USD | 64.25 | €0.04 0.04 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 215.39B 13.76M USD | IDR 2.38M 152.03 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 215.39B 13.76M USD | 14.92 | IDR 11.99 0.0007 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
0
|
NT$433.11M 13.76M USD | NT$99.05K 3.15K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.09 -0.03 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.63 0.05 USD |
0
|
THB 489.00M 13.76M USD | THB 26.80K 754.08 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 489.00M 13.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩925 0.7 USD |
-0.64
|
₩18B 13.76M USD | ₩36K 27.39 USD | ₩920 0.69 USD | ₩944 0.71 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 58.30K 1.64K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,051 0.79 USD |
-4.8
|
₩18B 13.75M USD | ₩275K 207.63 USD | ₩1,036 0.78 USD | ₩1,147 0.87 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| D & H India Limited DHINDIA.BO | ₹138.80 1.68 USD |
-2.53
|
₹1.14B 13.75M USD | ₹4.51K 54.56 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹1.14B 13.75M USD | 17.74 | ₹7.82 0.09 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹610.00 7.38 USD | ₹52.40 0.63 USD | ₹55.40 0.67 USD | ₹1.14B 13.75M USD | 35.69 | ₹1.51 0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 215.05B 13.74M USD | IDR 4.71M 301.07 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 488.33M 13.74M USD | THB 120.70K 3.4K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,961 1.48 USD |
+0.36
|
₩18B 13.74M USD | ₩23K 17.1 USD | ₩1,927 1.45 USD | ₩2,005 1.51 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 113.00 0.0072 USD |
+0.89
|
IDR 214.71B 13.72M USD | IDR 44.44M 2.84K USD | IDR 101.00 0.0064 USD | IDR 120.00 0.0076 USD | IDR 214.71B 13.72M USD | 123.76 | IDR 0.91 0.00005 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹83.95 1.02 USD |
+3.44
|
₹1.13B 13.71M USD | ₹4.28K 51.82 USD | ₹80.00 0.97 USD | ₹83.95 1.02 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 266.00 0.02 USD |
-2.21
|
IDR 214.39B 13.7M USD | IDR 1.46M 93.31 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 214.39B 13.7M USD | 0 | IDR 0.00 0 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.50 0.59 USD |
-1.86
|
NT$431.13M 13.7M USD | NT$16.08K 511.04 USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$431.13M 13.7M USD | 264.28 | NT$0.07 0.002 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
+2.36
|
¥2B 13.69M USD | ¥20K 137.71 USD | ¥593 4 USD | ¥629 4.25 USD | ¥2B 13.69M USD | 0 | -¥192 -1.2 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.14 0.15 USD |
0
|
€12.52M 13.69M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.52M 13.69M USD | 0 | -€0.03 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-30.57
|
€12.52M 13.68M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.52M 13.68M USD | 1.81 | €0.05 0.05 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.06 0.15 USD |
-0.9
|
₹1.13B 13.68M USD | ₹53.29K 644.68 USD | ₹11.76 0.14 USD | ₹12.15 0.15 USD | ₹1.13B 13.68M USD | 38.90 | ₹0.31 0.003 USD | ||
| SPL Industries Limited SPLIL.NS | ₹38.97 0.47 USD |
+1.83
|
₹1.13B 13.67M USD | ₹7.77K 93.98 USD | ₹38.22 0.46 USD | ₹40.39 0.49 USD | ₹1.13B 13.67M USD | 28.44 | ₹1.37 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||