Pagina di risultati 561 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.92M 7.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.92M 7.99M USD | 0 | -€0.05 -0.05 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩953 0.72 USD |
-2.95
|
₩11B 7.98M USD | ₩43K 32.19 USD | ₩926 0.7 USD | ₩1,020 0.77 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.80 5.63 USD |
+2.73
|
R$39.34M 7.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.34M 7.97M USD | 0 | R$0.00 0 USD | ||
Taylormade Renewables Limited
TRL.BO
IN
|
₹53.15 0.64 USD |
-3.54
|
₹658.94M 7.97M USD | ₹10.89K 131.75 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹658.94M 7.97M USD | 73.81 | ₹0.72 0.008 USD | ||
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹655.45 7.93 USD |
+5
|
₹658.73M 7.97M USD | ₹2.29K 27.71 USD | ₹655.40 7.93 USD | ₹655.45 7.93 USD | ₹658.73M 7.97M USD | 9.40 | ₹69.68 0.84 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 124.68B 7.97M USD | IDR 21.09M 1.35K USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 124.68B 7.97M USD | 4.02 | IDR 28.10 0.001 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
+19.05
|
€6.90M 7.97M USD | €34.85K 40.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.97M USD | 0 | -€0.02 -0.02 USD | ||
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.54 0.63 USD |
-1.45
|
€6.87M 7.93M USD | €1.20K 1.39K USD | €0.54 0.63 USD | €0.54 0.63 USD | €6.87M 7.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹63.74 0.77 USD |
-1.45
|
₹654.54M 7.92M USD | ₹2.38K 28.83 USD | ₹62.00 0.75 USD | ₹67.74 0.82 USD | ₹654.54M 7.92M USD | 205.61 | ₹0.31 0.003 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.91M — | $770.00 — | $0.12 — | $0.12 — | $7.91M — | 0 | $0.00 — | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 153.00 0.0097 USD |
-14.53
|
IDR 123.53B 7.89M USD | IDR 13.08M 835.81 USD | IDR 153.00 0.0097 USD | IDR 182.00 0.01 USD | IDR 123.53B 7.89M USD | 30.39 | IDR 5.03 0.0003 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.37 0.3 USD |
-3.66
|
HK$61.71M 7.89M USD | HK$800.00 102.29 USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$61.71M 7.89M USD | 6.97 | HK$0.34 0.04 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 35.20 3.44 USD |
-3.83
|
SEK 80.75M 7.88M USD | SEK 1.99K 194.05 USD | SEK 34.80 3.4 USD | SEK 36.80 3.59 USD | SEK 80.75M 7.88M USD | 7.05 | SEK 4.99 0.49 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.82 0.14 USD |
+0.34
|
₹651.47M 7.88M USD | ₹175.00 2.12 USD | ₹11.62 0.14 USD | ₹11.92 0.14 USD | ₹651.47M 7.88M USD | 0 | -₹0.67 -0.008 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩287 0.22 USD |
+29.86
|
₩10B 7.88M USD | ₩4M 2.7K USD | ₩225 0.17 USD | ₩287 0.22 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥314 1.94 USD |
-1.26
|
¥1B 7.88M USD | ¥2K 9.25 USD | ¥314 1.94 USD | ¥314 1.94 USD | ¥1B 7.88M USD | 85.09 | ¥4 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.52 0.07 USD |
0
|
₹651.19M 7.88M USD | ₹37.53K 454.09 USD | ₹5.47 0.07 USD | ₹5.74 0.07 USD | ₹651.19M 7.88M USD | 1.28 | ₹4.31 0.05 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.90 0.93 USD |
+8.31
|
₹651.18M 7.88M USD | ₹123.00 1.49 USD | ₹70.51 0.85 USD | ₹77.99 0.94 USD | ₹651.18M 7.88M USD | 20.02 | ₹3.84 0.05 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.61M 7.88M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.72 0.44 USD |
+0.29
|
PLN 30.96M 7.87M USD | PLN 25.36K 6.44K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 30.96M 7.87M USD | 21.50 | PLN 0.08 0.02 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 19.47 | ¥51 0.31 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.66 0.17 USD |
-4.27
|
₹648.85M 7.85M USD | ₹53.94K 652.56 USD | ₹12.65 0.15 USD | ₹14.54 0.18 USD | ₹648.85M 7.85M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.65 0.17 USD |
-3.6
|
₹648.37M 7.84M USD | ₹949.00 11.48 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹648.37M 7.84M USD | 0 | -₹0.79 -0.009 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.59 0.56 USD |
+1.28
|
₹647.70M 7.84M USD | ₹666.00 8.06 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹647.70M 7.84M USD | 3.20 | ₹14.54 0.18 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹68.10 0.82 USD |
0
|
₹647.05M 7.83M USD | ₹908.00 10.99 USD | ₹67.80 0.82 USD | ₹68.10 0.82 USD | ₹647.05M 7.83M USD | 184.05 | ₹0.37 0.004 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹68.10 0.82 USD |
+1.61
|
₹647.05M 7.83M USD | ₹400.00 4.84 USD | ₹68.10 0.82 USD | ₹68.10 0.82 USD | ₹647.05M 7.83M USD | 61.35 | ₹1.11 0.01 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,192.00 2.24 USD |
+0.72
|
ZAC 14.65B 7.82M USD | ZAC 204.75K 109.32 USD | ZAC 4,164.00 2.22 USD | ZAC 4,225.00 2.26 USD | ZAC 14.65B 7.82M USD | 8.60 | ZAC 4.87 0.002 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.34 0.71 USD |
-2.25
|
₹646.48M 7.82M USD | ₹1.13K 13.62 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹646.48M 7.82M USD | 15.93 | ₹3.66 0.04 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
Paragon
PGNT
US
|
$4.45 — |
-2.2
|
$7.82M — | $600.00 — | $4.45 — | $4.46 — | $7.82M — | 0 | -$0.48 — | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.72 0.14 USD |
-2.74
|
₹645.96M 7.82M USD | ₹17.40K 210.52 USD | ₹11.70 0.14 USD | ₹12.45 0.15 USD | ₹645.96M 7.82M USD | 0 | -₹0.67 -0.008 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.27 0.14 USD |
+0.54
|
₹645.42M 7.81M USD | ₹7.66K 92.72 USD | ₹11.08 0.13 USD | ₹11.62 0.14 USD | ₹645.42M 7.81M USD | 19.77 | ₹0.57 0.006 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.90 0.58 USD |
-4.07
|
SEK 79.99M 7.81M USD | SEK 2.99K 291.76 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 79.99M 7.81M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 45.80K 1.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.17 USD |
-1.58
|
€6.76M 7.8M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.15 0.17 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
+12.22
|
€6.76M 7.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$1.25 — |
+13.64
|
$7.80M — | $6.00K — | $0.11 — | $0.12 — | $7.80M — | 0 | -$0.72 — | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Life Insurance Co Of Alabama
LINSA
US
|
$12.50 — |
+4.17
|
$7.80M — | $400.00 — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,985.00 1.06 USD |
+0.35
|
ZAC 14.58B 7.78M USD | ZAC 1.01M 539.63 USD | ZAC 1,924.00 1.03 USD | ZAC 1,991.00 1.06 USD | ZAC 14.58B 7.78M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-0.41
|
€6.74M 7.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.74M 7.78M USD | 0 | -€23.44 -27.06 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.85
|
€6.74M 7.78M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥168 1.04 USD |
-0.59
|
¥1B 7.77M USD | ¥3K 19.12 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥1B 7.77M USD | 0 | -¥6 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.59 0.62 USD |
-3.06
|
₹642.30M 7.77M USD | ₹7.51K 90.81 USD | ₹50.00 0.6 USD | ₹53.90 0.65 USD | ₹642.30M 7.77M USD | 0 | -₹16.17 -0.1 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.83 0.25 USD |
+1.12
|
₹641.89M 7.77M USD | ₹80.06K 968.56 USD | ₹17.17 0.21 USD | ₹21.40 0.26 USD | ₹641.89M 7.77M USD | 0 | -₹0.11 -0.001 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$60.73M 7.77M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.73M 7.77M USD | 0 | -HK$0.38 -0.04 USD | ||
|
logly,Inc.
6579.T
JP
|
¥331 2.04 USD |
-2.07
|
¥1B 7.76M USD | ¥200 1.23 USD | ¥331 2.04 USD | ¥331 2.04 USD | ¥1B 7.76M USD | 0 | -¥15 -0.09 USD | ||
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.72M 7.76M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.72M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
-5.13
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 121.31B 7.75M USD | IDR 4.84M 309.07 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.18 0.14 USD |
-0.62
|
₹640.26M 7.75M USD | ₹71.91K 870.03 USD | ₹10.80 0.13 USD | ₹11.69 0.14 USD | ₹640.26M 7.75M USD | 19.61 | ₹0.57 0.006 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.33 0.38 USD |
-3.53
|
€6.71M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71M 7.74M USD | 0 | -€0.08 -0.09 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,060 2.31 USD |
+10.47
|
₩10B 7.74M USD | ₩14K 10.63 USD | ₩2,690 2.03 USD | ₩3,095 2.34 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70M 7.74M USD | 0 | €0.00 0 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.86 0.77 USD |
-6.21
|
SEK 79.21M 7.73M USD | SEK 5.60K 546.14 USD | SEK 7.86 0.77 USD | SEK 8.38 0.82 USD | SEK 79.21M 7.73M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 111.00 0.0070 USD |
-12.6
|
IDR 120.96B 7.73M USD | IDR 15.85M 1.01K USD | IDR 108.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 120.96B 7.73M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥327 2.02 USD |
-0.91
|
¥1B 7.71M USD | ¥300 1.85 USD | ¥327 2.02 USD | ¥327 2.02 USD | ¥1B 7.71M USD | 0 | -¥57 -0.3 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.27 0.62 USD |
+0.71
|
₹637.52M 7.71M USD | ₹2.99K 36.22 USD | ₹50.02 0.61 USD | ₹51.85 0.63 USD | ₹637.52M 7.71M USD | 0 | -₹4.54 -0.05 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.20 0.7 USD |
0
|
₹635.92M 7.69M USD | ₹162.00 1.96 USD | ₹58.00 0.7 USD | ₹60.10 0.73 USD | ₹635.92M 7.69M USD | 0 | -₹27.14 -0.3 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Cartier Silver
CRTIF
US
|
$0.09 — |
0
|
$7.69M — | $7.50K — | $0.10 — | $0.10 — | $7.69M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
