结果页面 557，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iceco Inc. 7698.T | $1,826 12.33 USD |
-1.19
|
$7.13B 48.14M USD | $4.4K 29.7 USD | $1,801 12.16 USD | $1,830 12.35 USD | $7.13B 48.14M USD | 24.27 | $75.21 0.51 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
+1.63
|
$3.98B 48.13M USD | $16.94K 204.95 USD | $301 3.64 USD | $310.35 3.75 USD | $3.98B 48.13M USD | 12.39 | $24.68 0.3 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+0.96
|
$44M 48.1M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44M 48.1M USD | 0 | -$2.88 -3.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $112.35 1.36 USD |
+5
|
$3.98B 48.1M USD | $1.8K 21.81 USD | $109.9 1.33 USD | $112.35 1.36 USD | $3.98B 48.1M USD | 0 | -$3.53 -0.04 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.96 1.63 USD |
-0.19
|
$3.98B 48.1M USD | $15.87K 191.99 USD | $132 1.6 USD | $138.7 1.68 USD | $3.98B 48.1M USD | 0 | -$6.99 -0.08 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.96 0.14 USD |
0
|
$1.71B 48.1M USD | $529.6K 14.9K USD | $4.8 0.14 USD | $5.05 0.14 USD | $1.71B 48.1M USD | 0 | -$2.02 -0.05 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.09M — | $1K — | $0.77 — | $0.77 — | $48.09M — | 0 | -$0.18 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.85 0.95 USD |
-1.16
|
$1.51B 48.09M USD | $135.3K 4.3K USD | $29.6 0.94 USD | $30.5 0.97 USD | $1.51B 48.09M USD | 8.43 | $3.54 0.11 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,975 3 USD |
+0.63
|
$63.7B 48.08M USD | $12.52K 9.45 USD | $3,945 2.98 USD | $3,980 3 USD | $63.7B 48.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,075 0.81 USD |
-1.01
|
$63.69B 48.07M USD | $603.93K 455.87 USD | $1,006 0.76 USD | $1,076 0.81 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.45 1 USD |
+0.48
|
$1.51B 48.07M USD | $47.19K 1.5K USD | $31.3 0.99 USD | $32.35 1.03 USD | $1.51B 48.07M USD | 16.90 | $1.86 0.06 USD | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.32
|
$48.07M — | $1.43K — | $15.7 — | $15.7 — | $48.07M — | 0 | -$0.45 — | |
| CDON AB 64W.F | $3.5 3.83 USD |
+4.79
|
$43.97M 48.06M USD | $6 6.56 USD | $3.3 3.61 USD | $3.5 3.83 USD | $43.97M 48.06M USD | 0 | -$0.95 -1.03 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-27.87
|
$43.96M 48.06M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.96M 48.06M USD | 0 | -$0.07 -0.07 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $68.8K 464.42 USD | $127 0.86 USD | $131 0.88 USD | $7.12B 48.05M USD | 34.21 | $3.8 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $819 5.53 USD |
+6.23
|
$7.12B 48.04M USD | $141.7K 956.51 USD | $805 5.43 USD | $856 5.78 USD | $7.12B 48.04M USD | 13.65 | $59.98 0.4 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
0
|
$7.11B 48.03M USD | $600 4.05 USD | $3,065 20.69 USD | $3,070 20.72 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.96 2.14 USD |
+17.37
|
$43.93M 48.03M USD | $50 54.66 USD | $1.96 2.14 USD | $2.08 2.27 USD | $43.93M 48.03M USD | 0 | -$3.16 -3.4 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,650 4.26 USD |
+3.48
|
$63.59B 48M USD | $146.28K 110.42 USD | $5,510 4.16 USD | $5,680 4.29 USD | $63.59B 48M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.05 1.18 USD |
-3.6
|
$491.7M 48M USD | $23.74K 2.32K USD | $12.05 1.18 USD | $12.4 1.21 USD | $491.7M 48M USD | 34.42 | $0.35 0.03 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.47 0.31 USD |
0
|
$225.67M 47.98M USD | $48.7K 10.36K USD | $1.39 0.3 USD | $1.47 0.31 USD | $225.67M 47.98M USD | 147.00 | $0.01 0.002 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
-1.1
|
$43.88M 47.96M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.88M 47.96M USD | 0 | -$0.37 -0.4 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-0.49
|
$7.1B 47.93M USD | $37.3K 251.79 USD | $405 2.73 USD | $413 2.79 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,220 9.22 USD |
+0.99
|
$63.44B 47.89M USD | $18.24K 13.77 USD | $12,000 9.06 USD | $12,320 9.3 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
0
|
$43.81M 47.89M USD | $537 587.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.81M 47.89M USD | 0 | -$0.02 -0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.9 1.34 USD |
-0.14
|
$3.96B 47.89M USD | $2.55K 30.9 USD | $110.75 1.34 USD | $112 1.36 USD | $3.96B 47.89M USD | 97.28 | $1.14 0.01 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+4.51
|
$43.79M 47.87M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.79M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $59 5.76 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,340 5.54 USD |
0
|
$63.39B 47.85M USD | $50.59K 38.19 USD | $7,180 5.42 USD | $7,385 5.57 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.7 0.16 USD |
-0.87
|
$1.7B 47.82M USD | $57.8K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.7B 47.82M USD | 30.00 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.7 0.16 USD |
-0.87
|
$1.7B 47.82M USD | $57.82K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.7B 47.82M USD | 30.00 | $0.19 0.005 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-1.96
|
$43.72M 47.79M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.89 -0.9 USD | |
| Orient Bell Limited ORIENTBELL.BO | $269.6 3.26 USD |
+2.88
|
$3.95B 47.78M USD | $659 7.97 USD | $261.3 3.16 USD | $277.8 3.36 USD | $3.95B 47.78M USD | 78.60 | $3.43 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
-2.41
|
$1.7B 47.78M USD | $601 16.91 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.07 | $15.66 0.44 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
-5.49
|
$43.68M 47.75M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.31 1.43 USD | $43.68M 47.75M USD | 0 | -$0.07 -0.07 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
+0.11
|
$7.07B 47.74M USD | $2.3K 15.53 USD | $896 6.05 USD | $903 6.1 USD | $7.07B 47.74M USD | 13.58 | $66.18 0.45 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.66M 47.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.66M 47.72M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $2,105 1.59 USD |
+4.47
|
$63.21B 47.71M USD | $478.22K 360.98 USD | $2,010 1.52 USD | $2,125 1.6 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,245 1.69 USD |
+2.05
|
$63.19B 47.7M USD | $147.19K 111.1 USD | $2,195 1.66 USD | $2,270 1.71 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
-0.32
|
$7.06B 47.68M USD | $13.7K 92.48 USD | $313 2.11 USD | $317 2.14 USD | $7.06B 47.68M USD | 7.27 | $43.19 0.29 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.87 2.1 USD |
-1.29
|
$3.94B 47.66M USD | $312.03K 3.78K USD | $169.98 2.06 USD | $176.66 2.14 USD | $3.94B 47.66M USD | 10.64 | $16.33 0.2 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $53 57.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| FCN Banc FBVI | $27.66 — |
0
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,700 1.28 USD |
+0.95
|
$63.1B 47.63M USD | $50.48K 38.1 USD | $1,665 1.26 USD | $1,698 1.28 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $175.05 2.12 USD |
+19.98
|
$3.93B 47.6M USD | $70.18K 849.04 USD | $147.45 1.78 USD | $175.05 2.12 USD | $3.93B 47.6M USD | 35.01 | $5 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $175.16 2.12 USD |
+19.93
|
$3.93B 47.58M USD | $1.21M 14.67K USD | $146 1.77 USD | $175.26 2.12 USD | $3.93B 47.58M USD | 34.96 | $5.01 0.06 USD | |
| Otake Corporation 7434.T | $1,800 12.15 USD |
-1.32
|
$7.05B 47.58M USD | $47.1K 317.94 USD | $1,791 12.09 USD | $2,013 13.59 USD | $7.05B 47.58M USD | 9.34 | $192.61 1.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,165 7.86 USD |
-0.26
|
$7.05B 47.56M USD | $1.4K 9.45 USD | $1,165 7.86 USD | $1,170 7.9 USD | $7.05B 47.56M USD | 0 | -$38.53 -0.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.3 2.36 USD |
-0.85
|
$187.02M 47.54M USD | $1.27K 323.56 USD | $9.3 2.36 USD | $9.38 2.38 USD | $187.02M 47.54M USD | 9.78 | $0.95 0.24 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.38
|
$43.48M 47.53M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.48M 47.53M USD | 0 | -$0.09 -0.09 USD | |
| IT Link SA IL8.F | $25.7 28.09 USD |
+0.39
|
$43.48M 47.53M USD | $140 153.04 USD | $25.5 27.87 USD | $25.7 28.09 USD | $43.48M 47.53M USD | 11.07 | $2.32 2.54 USD | |
| Anjani Portland Cement Limited APCL.NS | $130.83 1.58 USD |
+0.05
|
$3.93B 47.52M USD | $3.81K 46.11 USD | $129.24 1.56 USD | $132.3 1.6 USD | $3.93B 47.52M USD | 0 | -$24.57 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
+13.64
|
$43.47M 47.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.47M 47.51M USD | 0 | -$0.01 -0.01 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
+2.27
|
$1.5B 47.51M USD | $34.11K 1.08K USD | $8.8 0.28 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.78 -0.02 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,190 3.16 USD |
+0.12
|
$62.91B 47.48M USD | $76.88K 58.03 USD | $4,070 3.07 USD | $4,195 3.17 USD | $62.91B 47.48M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,350 22.61 USD |
0
|
$7.03B 47.48M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $7.03B 47.48M USD | 6.45 | $518.58 3.5 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
-0.4
|
$7.03B 47.47M USD | $17.6K 118.8 USD | $976 6.59 USD | $1,003 6.77 USD | $7.03B 47.47M USD | 21.05 | $47.06 0.32 USD | |
| Takasho Co.,Ltd. 7590.T | $417 2.81 USD |
-0.24
|
$7.03B 47.45M USD | $17.7K 119.48 USD | $411 2.77 USD | $418 2.82 USD | $7.03B 47.45M USD | 0 | -$14.41 -0.09 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $378 2.55 USD |
0
|
$7.03B 47.43M USD | $11.9K 80.33 USD | $371 2.5 USD | $379 2.56 USD | $7.03B 47.43M USD | 11.35 | $33.3 0.22 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.8 2.1 USD |
-1.81
|
$3.92B 47.41M USD | $2.93K 35.45 USD | $170 2.06 USD | $176 2.13 USD | $3.92B 47.41M USD | 10.64 | $16.32 0.2 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.7 5.14 USD |
0
|
$43.37M 47.41M USD | $96 104.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $43.37M 47.41M USD | 12.36 | $0.38 0.42 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,480 3.38 USD |
+2.75
|
$62.78B 47.39M USD | $499.15K 376.78 USD | $4,315 3.26 USD | $4,545 3.43 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
+2
|
$43.35M 47.38M USD | $300 327.94 USD | $15.1 16.51 USD | $15.3 16.72 USD | $43.35M 47.38M USD | 61.20 | $0.25 0.27 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| SVB & T SVBT | $43.2 — |
0
|
$47.35M — | $400 — | $43.2 — | $43.2 — | $47.35M — | 8.07 | $5.35 — | |
| Shardul Securities Limited SHARDUL.BO | $44.71 0.54 USD |
+4.03
|
$3.91B 47.33M USD | $9.88K 119.53 USD | $43.5 0.53 USD | $45 0.54 USD | $3.91B 47.33M USD | 3.29 | $13.58 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $47.9 1.52 USD |
+0.1
|
$1.49B 47.32M USD | $2.01K 63.87 USD | $46.05 1.46 USD | $48 1.53 USD | $1.49B 47.32M USD | 21.00 | $2.28 0.07 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,230 2.44 USD |
-3.73
|
$62.66B 47.3M USD | $199.54K 150.62 USD | $3,190 2.41 USD | $3,365 2.54 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.6 0.91 USD |
0
|
$1.49B 47.29M USD | $3K 95.33 USD | $28.6 0.91 USD | $29.5 0.94 USD | $1.49B 47.29M USD | 0 | -$1.67 -0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-1.84
|
$62.64B 47.28M USD | $1.76M 1.33K USD | $160 0.12 USD | $163 0.12 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $266.67 3.23 USD |
+1.63
|
$3.91B 47.26M USD | $13.72K 165.98 USD | $262.39 3.17 USD | $271.94 3.29 USD | $3.91B 47.26M USD | 77.52 | $3.44 0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+1.6
|
$43.24M 47.26M USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $43.24M 47.26M USD | 0 | -$0.13 -0.1 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-3.13
|
$43.23M 47.25M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.23M 47.25M USD | 1.00 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.58 3.91 USD |
+2.29
|
$43.21M 47.24M USD | $210 229.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $43.21M 47.24M USD | 0 | -$0.28 -0.3 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
+3.9
|
$43.2M 47.23M USD | $61 66.68 USD | $1.54 1.68 USD | $1.63 1.78 USD | $43.2M 47.23M USD | 20.00 | $0.08 0.09 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,280 9.27 USD |
+0.66
|
$62.54B 47.21M USD | $4.25K 3.21 USD | $12,140 9.16 USD | $12,420 9.38 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17 0.21 USD |
-0.76
|
$3.9B 47.2M USD | $69.36K 839.1 USD | $16.62 0.2 USD | $17.44 0.21 USD | $3.9B 47.2M USD | 28.81 | $0.59 0.007 USD | |
| SK Japan Co.,Ltd. 7608.T | $839 5.66 USD |
+0.24
|
$6.99B 47.19M USD | $17.3K 116.78 USD | $830 5.6 USD | $848 5.72 USD | $6.99B 47.19M USD | 9.68 | $86.63 0.58 USD | |
| Tenox Corporation 1905.T | $1,052 7.1 USD |
-3.04
|
$6.99B 47.15M USD | $35.8K 241.66 USD | $1,050 7.09 USD | $1,127 7.61 USD | $6.99B 47.15M USD | 14.45 | $72.8 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||