Sonuç Sayfası 557 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.93 0.37 USD |
+0.42
|
₹336.48M 4.07M USD | ₹575.00 6.96 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹336.48M 4.07M USD | 12.08 | ₹2.56 0.03 USD | ||
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.14 0.17 USD |
-31.9
|
€3.52M 4.06M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.52M 4.06M USD | 0 | -€0.12 -0.1 USD | ||
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 144.29M 4.06M USD | THB 10.10K 284.19 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 144.29M 4.06M USD | THB 10.10K 284.19 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 144.29M 4.06M USD | 0 | -THB 0.20 -0.005 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,458.00 10.08 USD |
0
|
ILA 1.39B 4.06M USD | ILA 169.66K 494.73 USD | ILA 3,375.00 9.84 USD | ILA 3,546.00 10.34 USD | ILA 1.39B 4.06M USD | 47.36 | ILA 0.73 0.002 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹60.00 0.73 USD |
-7.69
|
₹335.47M 4.06M USD | ₹133.00 1.61 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹335.47M 4.06M USD | 0 | -₹7.37 -0.08 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,407.00 7.02 USD |
+0.42
|
ILA 1.39B 4.05M USD | ILA 23.00K 67.07 USD | ILA 2,385.00 6.95 USD | ILA 2,440.00 7.11 USD | ILA 1.39B 4.05M USD | 19.89 | ILA 1.21 0.003 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹34.63 0.42 USD |
-0.2
|
₹334.56M 4.05M USD | ₹1.14K 13.77 USD | ₹33.70 0.41 USD | ₹34.65 0.42 USD | ₹334.56M 4.05M USD | 18.03 | ₹1.92 0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.48 0.37 USD |
+7.32
|
₹334.54M 4.05M USD | ₹306.00 3.7 USD | ₹28.65 0.35 USD | ₹30.48 0.37 USD | ₹334.54M 4.05M USD | 6.58 | ₹4.63 0.06 USD | ||
Qualitau Ltd
QLTU.TA
IL
|
ILA 28,740.00 83.8 USD |
+2.94
|
ILA 1.39B 4.05M USD | ILA 47.82K 139.45 USD | ILA 27,920.00 81.41 USD | ILA 30,150.00 87.92 USD | ILA 1.39B 4.05M USD | 19.26 | ILA 14.92 0.04 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,813.00 8.2 USD |
+2.66
|
ILA 1.39B 4.04M USD | ILA 16.74K 48.82 USD | ILA 2,730.00 7.96 USD | ILA 2,841.00 8.28 USD | ILA 1.39B 4.04M USD | 41.36 | ILA 0.68 0.001 USD | ||
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹60.00 0.73 USD |
-0.33
|
₹333.98M 4.04M USD | ₹78.00 0.94 USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹333.98M 4.04M USD | 0 | -₹0.21 -0.002 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.00 0.97 USD |
-1.03
|
₹333.53M 4.04M USD | ₹105.00 1.27 USD | ₹80.00 0.97 USD | ₹82.45 1 USD | ₹333.53M 4.04M USD | 28.98 | ₹2.76 0.03 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.00 0.16 USD |
-8.59
|
NT$126.99M 4.03M USD | NT$137.05K 4.35K USD | NT$4.94 0.16 USD | NT$5.52 0.18 USD | NT$126.99M 4.03M USD | 0 | -NT$3.85 -0.1 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,235.00 6.52 USD |
+2.95
|
ILA 1.38B 4.02M USD | ILA 123.29K 359.5 USD | ILA 2,162.00 6.3 USD | ILA 2,287.00 6.67 USD | ILA 1.38B 4.02M USD | 18.47 | ILA 1.21 0.003 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.44 0.54 USD |
+1
|
₹332.32M 4.02M USD | ₹2.00 0.02 USD | ₹44.00 0.53 USD | ₹44.44 0.54 USD | ₹332.32M 4.02M USD | 0 | -₹6.89 -0.08 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹21.70 0.26 USD |
-1.18
|
₹332.01M 4.02M USD | ₹2.00 0.02 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹332.01M 4.02M USD | 0 | -₹12.96 -0.1 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 142.58M 4.01M USD | THB 134.90K 3.8K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 142.58M 4.01M USD | 0 | -THB 0.13 -0.003 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 62.78B 4.01M USD | IDR 482.40K 30.83 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 62.78B 4.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹25.11 0.3 USD |
-19.98
|
₹331.54M 4.01M USD | ₹8.00K 96.79 USD | ₹25.11 0.3 USD | ₹27.10 0.33 USD | ₹331.54M 4.01M USD | 139.50 | ₹0.18 0.002 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.01M — | $1.50K — | $0.10 — | $0.10 — | $4.01M — | 0 | -$0.04 — | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.85 0.39 USD |
0
|
₹331.01M 4M USD | ₹39.00K 471.84 USD | ₹31.51 0.38 USD | ₹36.00 0.44 USD | ₹331.01M 4M USD | 23.59 | ₹1.35 0.02 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.50 0.55 USD |
+3.32
|
₹331.01M 4M USD | ₹525.00 6.35 USD | ₹45.38 0.55 USD | ₹45.50 0.55 USD | ₹331.01M 4M USD | 6.10 | ₹7.45 0.09 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.00M — | $5.00K — | $0.09 — | $0.09 — | $4.00M — | 0 | $0.00 — | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,345.00 3.92 USD |
-5.68
|
ILA 1.37B 4M USD | ILA 1.17M 3.42K USD | ILA 1,327.00 3.87 USD | ILA 1,415.00 4.13 USD | ILA 1.37B 4M USD | 4.67 | ILA 2.88 0.008 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-4.8
|
HK$31.23M 3.99M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.23M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.48 0.05 USD |
-0.44
|
₹329.31M 3.98M USD | ₹45.20K 546.8 USD | ₹4.31 0.05 USD | ₹4.58 0.06 USD | ₹329.31M 3.98M USD | 10.66 | ₹0.42 0.005 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 15.66M 3.98M USD | PLN 1.76K 446.08 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.44 -0.1 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 193.00 0.1 USD |
-1.03
|
ZAC 7.45B 3.98M USD | ZAC 4.42M 2.36K USD | ZAC 193.00 0.1 USD | ZAC 194.00 0.1 USD | ZAC 7.45B 3.98M USD | 6.22 | ZAC 0.31 0.0001 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.82 0.95 USD |
-8.67
|
€3.45M 3.98M USD | €2.02K 2.33K USD | €0.82 0.95 USD | €0.87 1 USD | €3.45M 3.98M USD | 0 | -€0.98 -1.1 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.38 0.05 USD |
+22.58
|
HK$31.10M 3.98M USD | HK$55.00K 7.03K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$31.10M 3.98M USD | 0 | -HK$0.03 -0.003 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,953.00 17.36 USD |
+1.29
|
ILA 1.36B 3.97M USD | ILA 30.75K 89.65 USD | ILA 5,820.00 16.97 USD | ILA 6,002.00 17.5 USD | ILA 1.36B 3.97M USD | 13.11 | ILA 4.54 0.01 USD | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.00 0.31 USD |
-5.8
|
₹328.00M 3.97M USD | ₹517.00 6.25 USD | ₹22.52 0.27 USD | ₹29.00 0.35 USD | ₹328.00M 3.97M USD | 5.31 | ₹4.89 0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹78.00 0.94 USD |
+3.17
|
₹327.60M 3.96M USD | ₹100.00 1.21 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹327.60M 3.96M USD | 8.65 | ₹9.01 0.11 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.04 0.1 USD |
-4.96
|
₹327.53M 3.96M USD | ₹614.00 7.43 USD | ₹8.04 0.1 USD | ₹8.88 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹2.14 -0.02 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.13 0.84 USD |
-16.4
|
R$19.54M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.54M 3.96M USD | 0 | -R$248.70 -50.4 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹35.85 0.43 USD |
-0.42
|
₹327.30M 3.96M USD | ₹2.42K 29.28 USD | ₹34.31 0.42 USD | ₹36.92 0.45 USD | ₹327.30M 3.96M USD | 9.87 | ₹3.63 0.04 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
-20
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.50 0.5 USD |
-0.31
|
₹326.42M 3.95M USD | ₹451.00 5.46 USD | ₹41.50 0.5 USD | ₹44.07 0.53 USD | ₹326.42M 3.95M USD | 197.61 | ₹0.21 0.002 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.35 0.13 USD |
+3.92
|
₹326.29M 3.95M USD | ₹121.00 1.46 USD | ₹10.35 0.13 USD | ₹10.45 0.13 USD | ₹326.29M 3.95M USD | 345.00 | ₹0.03 0.0003 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,700.00 42.86 USD |
-1.8
|
ILA 1.35B 3.94M USD | ILA 13.79K 40.2 USD | ILA 14,490.00 42.25 USD | ILA 15,260.00 44.5 USD | ILA 1.35B 3.94M USD | 11.05 | ILA 13.30 0.04 USD | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,150.00 41.26 USD |
-1.53
|
ILA 1.35B 3.94M USD | ILA 25.22K 73.53 USD | ILA 14,070.00 41.03 USD | ILA 14,630.00 42.66 USD | ILA 1.35B 3.94M USD | 8.37 | ILA 16.89 0.05 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.85 0.98 USD |
-0.12
|
€3.41M 3.94M USD | €580.00 669.51 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 146.00 0.0093 USD |
-1.35
|
IDR 61.56B 3.93M USD | IDR 1.38M 88.44 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 61.56B 3.93M USD | 45.46 | IDR 3.21 0.0002 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹82.90 1 USD |
-1.11
|
₹325.13M 3.93M USD | ₹61.00 0.74 USD | ₹82.90 1 USD | ₹82.99 1 USD | ₹325.13M 3.93M USD | 10.34 | ₹8.01 0.1 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 61.55B 3.93M USD | IDR 21.08M 1.35K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 61.55B 3.93M USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.42 0.05 USD |
-2.21
|
₹324.90M 3.93M USD | ₹3.87K 46.81 USD | ₹4.33 0.05 USD | ₹4.60 0.06 USD | ₹324.90M 3.93M USD | 10.27 | ₹0.43 0.005 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
-1.45
|
€3.40M 3.93M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.93M USD | 3.40 | €0.01 0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.00 0.7 USD |
+7.21
|
₹324.37M 3.92M USD | ₹452.00 5.47 USD | ₹57.95 0.7 USD | ₹64.74 0.78 USD | ₹324.37M 3.92M USD | 14.64 | ₹3.96 0.05 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Largo SA
2XH.F
DE
|
€0.81 0.94 USD |
+3.05
|
€3.40M 3.92M USD | €1.83K 2.11K USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.40M 3.92M USD | 0 | -€0.98 -1.1 USD | ||
Orgenesis
ORGS
US
|
$0.40 — |
0
|
$3.92M — | $100.00 — | $0.91 — | $0.91 — | $3.92M — | 0 | -$1.62 — | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.20 0.08 USD |
-7.46
|
₹323.95M 3.92M USD | ₹24.00 0.29 USD | ₹6.20 0.08 USD | ₹6.97 0.08 USD | ₹323.95M 3.92M USD | 56.36 | ₹0.11 0.001 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹42.90 0.52 USD |
0
|
₹323.68M 3.92M USD | ₹2.00K 24.2 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹323.68M 3.92M USD | 11.68 | ₹3.67 0.04 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.54 0.42 USD |
+4.98
|
₹322.50M 3.9M USD | ₹252.00 3.05 USD | ₹32.95 0.4 USD | ₹34.54 0.42 USD | ₹322.50M 3.9M USD | 8.22 | ₹4.20 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹1.89K 22.87 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.88 0.77 USD |
+3.05
|
₹321.99M 3.9M USD | ₹506.00 6.12 USD | ₹58.10 0.7 USD | ₹63.88 0.77 USD | ₹321.99M 3.9M USD | 9.47 | ₹6.74 0.08 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.89M USD | 0 | -€0.04 -0.04 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.12 0.03 USD |
+0.95
|
₹321.43M 3.89M USD | ₹35.16K 425.37 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹321.43M 3.89M USD | 5.72 | ₹0.37 0.004 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 85.00 0.0054 USD |
-4.49
|
IDR 60.84B 3.89M USD | IDR 3.77M 241.05 USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 60.84B 3.89M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.36 0.42 USD |
-7.61
|
€3.37M 3.89M USD | €11.18K 12.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.37M 3.89M USD | 0 | -€0.03 -0.03 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 138.00M 3.88M USD | THB 243.20K 6.84K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.75 0.02 USD |
0
|
₹320.75M 3.88M USD | ₹209.65K 2.54K USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹320.75M 3.88M USD | 11.66 | ₹0.15 0.001 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.50 0.76 USD |
+5.22
|
₹320.18M 3.87M USD | ₹50.00 0.6 USD | ₹62.37 0.75 USD | ₹62.50 0.76 USD | ₹320.18M 3.87M USD | 0 | -₹9.79 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
