결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Palace International Co., Ltd. 8940.TW | $22.5 0.71 USD |
+0.22
|
$1.52B 48.25M USD | $87.49K 2.78K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.52B 48.25M USD | 97.82 | $0.23 0.007 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $1K 31.78 USD | $47.8 1.52 USD | $47.8 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
0
|
$7.15B 48.23M USD | $800 5.4 USD | $5,490 37.06 USD | $5,520 37.26 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Voltabox AG 0RV4.L | $2.88 3.15 USD |
0
|
$44.12M 48.23M USD | $22 24.05 USD | $2.82 3.08 USD | $2.88 3.15 USD | $44.12M 48.23M USD | 0 | -$0.8 -0.8 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.24 1.35 USD |
+0.57
|
$3.99B 48.22M USD | $34.17K 413.41 USD | $110.5 1.34 USD | $112.99 1.37 USD | $3.99B 48.22M USD | 97.57 | $1.14 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.22 1.1 USD |
+1.36
|
$3.99B 48.22M USD | $2.29K 27.68 USD | $89 1.08 USD | $94.9 1.15 USD | $3.99B 48.22M USD | 0 | -$13.92 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.3 0.74 USD |
+0.65
|
$1.52B 48.22M USD | $31.34K 995.9 USD | $23 0.73 USD | $23.3 0.74 USD | $1.52B 48.22M USD | 13.01 | $1.79 0.06 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,228 0.93 USD |
+0.08
|
$63.87B 48.21M USD | $6.05K 4.57 USD | $1,227 0.93 USD | $1,249 0.94 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-1.32
|
$44.09M 48.2M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $44.09M 48.2M USD | 0 | -$0.02 -0.02 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,740 2.82 USD |
+3.31
|
$63.82B 48.18M USD | $69.5K 52.46 USD | $3,585 2.71 USD | $3,750 2.83 USD | $63.82B 48.18M USD | 0 | $0 0 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
+0.86
|
$753.88B 48.17M USD | $421.9K 26.96 USD | $115 0.0073 USD | $138 0.0088 USD | $753.88B 48.17M USD | 44.31 | $2.64 0.0001 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.34 1.46 USD |
0
|
$44.07M 48.17M USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $44.07M 48.17M USD | 0 | -$0.19 -0.2 USD | |
| Sunny Electronics Corp. 004770.KS | $1,767 1.33 USD |
+0.51
|
$63.81B 48.16M USD | $697.66K 526.62 USD | $1,750 1.32 USD | $1,796 1.36 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| Iceco Inc. 7698.T | $1,826 12.33 USD |
-1.19
|
$7.13B 48.14M USD | $4.4K 29.7 USD | $1,801 12.16 USD | $1,830 12.35 USD | $7.13B 48.14M USD | 24.27 | $75.21 0.51 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
+1.63
|
$3.98B 48.13M USD | $16.94K 204.95 USD | $301 3.64 USD | $310.35 3.75 USD | $3.98B 48.13M USD | 12.39 | $24.68 0.3 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+0.96
|
$44M 48.1M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44M 48.1M USD | 0 | -$2.88 -3.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $112.35 1.36 USD |
+5
|
$3.98B 48.1M USD | $1.8K 21.81 USD | $109.9 1.33 USD | $112.35 1.36 USD | $3.98B 48.1M USD | 0 | -$3.53 -0.04 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.96 1.63 USD |
-0.19
|
$3.98B 48.1M USD | $15.87K 191.99 USD | $132 1.6 USD | $138.7 1.68 USD | $3.98B 48.1M USD | 0 | -$6.99 -0.08 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.96 0.14 USD |
0
|
$1.71B 48.1M USD | $529.6K 14.9K USD | $4.8 0.14 USD | $5.05 0.14 USD | $1.71B 48.1M USD | 0 | -$2.02 -0.05 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.09M — | $1K — | $0.77 — | $0.77 — | $48.09M — | 0 | -$0.18 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.85 0.95 USD |
-1.16
|
$1.51B 48.09M USD | $135.3K 4.3K USD | $29.6 0.94 USD | $30.5 0.97 USD | $1.51B 48.09M USD | 8.43 | $3.54 0.11 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,975 3 USD |
+0.63
|
$63.7B 48.08M USD | $12.52K 9.45 USD | $3,945 2.98 USD | $3,980 3 USD | $63.7B 48.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,075 0.81 USD |
-1.01
|
$63.69B 48.07M USD | $603.93K 455.87 USD | $1,006 0.76 USD | $1,076 0.81 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.45 1 USD |
+0.48
|
$1.51B 48.07M USD | $47.19K 1.5K USD | $31.3 0.99 USD | $32.35 1.03 USD | $1.51B 48.07M USD | 16.90 | $1.86 0.06 USD | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.32
|
$48.07M — | $1.43K — | $15.7 — | $15.7 — | $48.07M — | 0 | -$0.45 — | |
| CDON AB 64W.F | $3.5 3.83 USD |
+4.79
|
$43.97M 48.06M USD | $6 6.56 USD | $3.3 3.61 USD | $3.5 3.83 USD | $43.97M 48.06M USD | 0 | -$0.95 -1.03 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-27.87
|
$43.96M 48.06M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.96M 48.06M USD | 0 | -$0.07 -0.07 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $68.8K 464.42 USD | $127 0.86 USD | $131 0.88 USD | $7.12B 48.05M USD | 34.21 | $3.8 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $819 5.53 USD |
+6.23
|
$7.12B 48.04M USD | $141.7K 956.51 USD | $805 5.43 USD | $856 5.78 USD | $7.12B 48.04M USD | 13.65 | $59.98 0.4 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
0
|
$7.11B 48.03M USD | $600 4.05 USD | $3,065 20.69 USD | $3,070 20.72 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.96 2.14 USD |
+17.37
|
$43.93M 48.03M USD | $50 54.66 USD | $1.96 2.14 USD | $2.08 2.27 USD | $43.93M 48.03M USD | 0 | -$3.16 -3.4 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,650 4.26 USD |
+3.48
|
$63.59B 48M USD | $146.28K 110.42 USD | $5,510 4.16 USD | $5,680 4.29 USD | $63.59B 48M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.05 1.18 USD |
-3.6
|
$491.7M 48M USD | $23.74K 2.32K USD | $12.05 1.18 USD | $12.4 1.21 USD | $491.7M 48M USD | 34.42 | $0.35 0.03 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.47 0.31 USD |
0
|
$225.67M 47.98M USD | $48.7K 10.36K USD | $1.39 0.3 USD | $1.47 0.31 USD | $225.67M 47.98M USD | 147.00 | $0.01 0.002 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
-1.1
|
$43.88M 47.96M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.88M 47.96M USD | 0 | -$0.37 -0.4 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-0.49
|
$7.1B 47.93M USD | $37.3K 251.79 USD | $405 2.73 USD | $413 2.79 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,220 9.22 USD |
+0.99
|
$63.44B 47.89M USD | $18.24K 13.77 USD | $12,000 9.06 USD | $12,320 9.3 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
0
|
$43.81M 47.89M USD | $537 587.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.81M 47.89M USD | 0 | -$0.02 -0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.9 1.34 USD |
-0.14
|
$3.96B 47.89M USD | $2.55K 30.9 USD | $110.75 1.34 USD | $112 1.36 USD | $3.96B 47.89M USD | 97.28 | $1.14 0.01 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+4.51
|
$43.79M 47.87M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.79M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $59 5.76 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,340 5.54 USD |
0
|
$63.39B 47.85M USD | $50.59K 38.19 USD | $7,180 5.42 USD | $7,385 5.57 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.7 0.16 USD |
-0.87
|
$1.7B 47.82M USD | $57.8K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.7B 47.82M USD | 30.00 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.7 0.16 USD |
-0.87
|
$1.7B 47.82M USD | $57.82K 1.63K USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.7B 47.82M USD | 30.00 | $0.19 0.005 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-1.96
|
$43.72M 47.79M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.89 -0.9 USD | |
| Orient Bell Limited ORIENTBELL.BO | $269.6 3.26 USD |
+2.88
|
$3.95B 47.78M USD | $659 7.97 USD | $261.3 3.16 USD | $277.8 3.36 USD | $3.95B 47.78M USD | 78.60 | $3.43 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
-2.41
|
$1.7B 47.78M USD | $601 16.91 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.07 | $15.66 0.44 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
-5.49
|
$43.68M 47.75M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.31 1.43 USD | $43.68M 47.75M USD | 0 | -$0.07 -0.07 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
+0.11
|
$7.07B 47.74M USD | $2.3K 15.53 USD | $896 6.05 USD | $903 6.1 USD | $7.07B 47.74M USD | 13.58 | $66.18 0.45 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.66M 47.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.66M 47.72M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $2,105 1.59 USD |
+4.47
|
$63.21B 47.71M USD | $478.22K 360.98 USD | $2,010 1.52 USD | $2,125 1.6 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,245 1.69 USD |
+2.05
|
$63.19B 47.7M USD | $147.19K 111.1 USD | $2,195 1.66 USD | $2,270 1.71 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
-0.32
|
$7.06B 47.68M USD | $13.7K 92.48 USD | $313 2.11 USD | $317 2.14 USD | $7.06B 47.68M USD | 7.27 | $43.19 0.29 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.87 2.1 USD |
-1.29
|
$3.94B 47.66M USD | $312.03K 3.78K USD | $169.98 2.06 USD | $176.66 2.14 USD | $3.94B 47.66M USD | 10.64 | $16.33 0.2 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $53 57.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| FCN Banc FBVI | $27.66 — |
0
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,700 1.28 USD |
+0.95
|
$63.1B 47.63M USD | $50.48K 38.1 USD | $1,665 1.26 USD | $1,698 1.28 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $175.05 2.12 USD |
+19.98
|
$3.93B 47.6M USD | $70.18K 849.04 USD | $147.45 1.78 USD | $175.05 2.12 USD | $3.93B 47.6M USD | 35.01 | $5 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $175.16 2.12 USD |
+19.93
|
$3.93B 47.58M USD | $1.21M 14.67K USD | $146 1.77 USD | $175.26 2.12 USD | $3.93B 47.58M USD | 34.96 | $5.01 0.06 USD | |
| Otake Corporation 7434.T | $1,800 12.15 USD |
-1.32
|
$7.05B 47.58M USD | $47.1K 317.94 USD | $1,791 12.09 USD | $2,013 13.59 USD | $7.05B 47.58M USD | 9.34 | $192.61 1.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,165 7.86 USD |
-0.26
|
$7.05B 47.56M USD | $1.4K 9.45 USD | $1,165 7.86 USD | $1,170 7.9 USD | $7.05B 47.56M USD | 0 | -$38.53 -0.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.3 2.36 USD |
-0.85
|
$187.02M 47.54M USD | $1.27K 323.56 USD | $9.3 2.36 USD | $9.38 2.38 USD | $187.02M 47.54M USD | 9.78 | $0.95 0.24 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.38
|
$43.48M 47.53M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.48M 47.53M USD | 0 | -$0.09 -0.09 USD | |
| IT Link SA IL8.F | $25.7 28.09 USD |
+0.39
|
$43.48M 47.53M USD | $140 153.04 USD | $25.5 27.87 USD | $25.7 28.09 USD | $43.48M 47.53M USD | 11.07 | $2.32 2.54 USD | |
| Anjani Portland Cement Limited APCL.NS | $130.83 1.58 USD |
+0.05
|
$3.93B 47.52M USD | $3.81K 46.11 USD | $129.24 1.56 USD | $132.3 1.6 USD | $3.93B 47.52M USD | 0 | -$24.57 -0.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
+13.64
|
$43.47M 47.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.47M 47.51M USD | 0 | -$0.01 -0.01 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
+2.27
|
$1.5B 47.51M USD | $34.11K 1.08K USD | $8.8 0.28 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.78 -0.02 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,190 3.16 USD |
+0.12
|
$62.91B 47.48M USD | $76.88K 58.03 USD | $4,070 3.07 USD | $4,195 3.17 USD | $62.91B 47.48M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,350 22.61 USD |
0
|
$7.03B 47.48M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $7.03B 47.48M USD | 6.45 | $518.58 3.5 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
-0.4
|
$7.03B 47.47M USD | $17.6K 118.8 USD | $976 6.59 USD | $1,003 6.77 USD | $7.03B 47.47M USD | 21.05 | $47.06 0.32 USD | |
| Takasho Co.,Ltd. 7590.T | $417 2.81 USD |
-0.24
|
$7.03B 47.45M USD | $17.7K 119.48 USD | $411 2.77 USD | $418 2.82 USD | $7.03B 47.45M USD | 0 | -$14.41 -0.09 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $378 2.55 USD |
0
|
$7.03B 47.43M USD | $11.9K 80.33 USD | $371 2.5 USD | $379 2.56 USD | $7.03B 47.43M USD | 11.35 | $33.3 0.22 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $173.8 2.1 USD |
-1.81
|
$3.92B 47.41M USD | $2.93K 35.45 USD | $170 2.06 USD | $176 2.13 USD | $3.92B 47.41M USD | 10.64 | $16.32 0.2 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.7 5.14 USD |
0
|
$43.37M 47.41M USD | $96 104.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $43.37M 47.41M USD | 12.36 | $0.38 0.42 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,480 3.38 USD |
+2.75
|
$62.78B 47.39M USD | $499.15K 376.78 USD | $4,315 3.26 USD | $4,545 3.43 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
+2
|
$43.35M 47.38M USD | $300 327.94 USD | $15.1 16.51 USD | $15.3 16.72 USD | $43.35M 47.38M USD | 61.20 | $0.25 0.27 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| SVB & T SVBT | $43.2 — |
0
|
$47.35M — | $400 — | $43.2 — | $43.2 — | $47.35M — | 8.07 | $5.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||