결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Nusantara Almazia Tbk NZIA.JK | IDR 115.00 0.0073 USD |
-1.71
|
IDR 252.72B 16.15M USD | IDR 2.20M 140.37 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 252.72B 16.15M USD | 87.45 | IDR 1.32 0.00008 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩325 0.25 USD |
+5.52
|
₩21B 16.14M USD | ₩390K 294.74 USD | ₩305 0.23 USD | ₩325 0.25 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹59.62K 721.27 USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.10 0.59 USD |
-1.86
|
THB 572.73M 16.12M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 572.73M 16.12M USD | 13.61 | THB 1.55 0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.50 1.62 USD |
-1.4
|
₹1.33B 16.11M USD | ₹1.58K 19.14 USD | ₹128.10 1.55 USD | ₹153.20 1.85 USD | ₹1.33B 16.11M USD | 12.78 | ₹10.44 0.13 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹92.23 1.12 USD |
+0.17
|
₹1.33B 16.1M USD | ₹114.41K 1.38K USD | ₹91.06 1.1 USD | ₹95.00 1.15 USD | ₹1.33B 16.1M USD | 17.77 | ₹5.19 0.06 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 252.00 0.02 USD |
-3.82
|
IDR 252.00B 16.1M USD | IDR 187.00K 11.95 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 252.00B 16.1M USD | 166.22 | IDR 1.52 0.00009 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩413 0.31 USD |
+0.24
|
₩21B 16.09M USD | ₩81K 61.4 USD | ₩407 0.31 USD | ₩413 0.31 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.70 0.59 USD |
-2.86
|
NT$506.19M 16.08M USD | NT$41.54K 1.32K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$506.19M 16.08M USD | 58.43 | NT$0.32 0.01 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
-2.39
|
MX$271.52M 16.08M USD | MX$54.56K 3.23K USD | MX$0.25 0.01 USD | MX$0.26 0.02 USD | MX$271.52M 16.08M USD | 0 | -MX$1.42 -0.08 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.00 0.64 USD |
+0.57
|
₹1.33B 16.07M USD | ₹9.07K 109.72 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹1.33B 16.07M USD | 48.62 | ₹1.09 0.01 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.89 0.64 USD |
+3
|
₹1.33B 16.07M USD | ₹24.76K 299.59 USD | ₹51.33 0.62 USD | ₹53.90 0.65 USD | ₹1.33B 16.07M USD | 48.52 | ₹1.09 0.01 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.20 0.22 USD |
+60.63
|
€14.70M 16.07M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.99 2.18 USD |
-0.5
|
€14.70M 16.07M USD | €5.00 5.47 USD | €1.99 2.18 USD | €1.99 2.18 USD | €14.70M 16.07M USD | 0 | -€1.61 -1.7 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.22 USD |
0
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
0
|
THB 570.07M 16.04M USD | THB 9.70K 272.93 USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| hGears AG HGEA.DE | €1.41 1.54 USD |
+4.44
|
€14.66M 16.03M USD | €16.34K 17.86K USD | €1.37 1.5 USD | €1.46 1.6 USD | €14.66M 16.03M USD | 0 | -€1.88 -2.05 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 250.83B 16.03M USD | IDR 2.51M 160.35 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 250.83B 16.03M USD | 9.58 | IDR 2.92 0.0001 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
-0.87
|
€14.65M 16.01M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.34 2.56 USD | €14.65M 16.01M USD | 0 | -€0.27 -0.2 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
0
|
¥2B 16.01M USD | ¥2K 11.48 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥2B 16.01M USD | 41.14 | ¥11 0.08 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.41 1.12 USD |
+0.52
|
₹1.32B 16.01M USD | ₹4.89K 59.2 USD | ₹92.00 1.11 USD | ₹95.68 1.16 USD | ₹1.32B 16.01M USD | 17.80 | ₹5.19 0.06 USD | ||
| elumeo SE ELB.F | €2.34 2.56 USD |
+0.86
|
€14.64M 16M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.64M 16M USD | 0 | -€0.85 -0.9 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.28 USD |
+13.72
|
€14.63M 15.99M USD | €2.00 2.19 USD | €0.26 0.28 USD | €0.26 0.28 USD | €14.63M 15.99M USD | 0.18 | €1.38 1.51 USD | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥940 6.35 USD |
-2.08
|
¥2B 15.98M USD | ¥16K 106.65 USD | ¥940 6.35 USD | ¥960 6.48 USD | ¥2B 15.98M USD | 32.57 | ¥29 0.19 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.10 0.59 USD |
-1.86
|
THB 567.71M 15.97M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,370 1.03 USD |
+0.74
|
₩21B 15.97M USD | ₩16K 12.07 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
0
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
| GTL Limited GTL.BO | ₹8.39 0.1 USD |
-0.83
|
₹1.32B 15.97M USD | ₹28.97K 350.48 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹1.32B 15.97M USD | 0 | -₹3.47 -0.04 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.00K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.03K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹134.15 1.62 USD |
-0.78
|
₹1.32B 15.94M USD | ₹1.01K 12.24 USD | ₹134.00 1.62 USD | ₹136.80 1.66 USD | ₹1.32B 15.94M USD | 16.85 | ₹7.96 0.1 USD | ||
| United Tennessee Bankshares UNTN | $21.20 — |
0
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,969 13.29 USD |
+0.66
|
¥2B 15.92M USD | ¥3K 20.93 USD | ¥1,954 13.19 USD | ¥1,977 13.35 USD | ¥2B 15.92M USD | 8.26 | ¥238 1.61 USD | ||
| hGears AG HGEA.F | €1.40 1.53 USD |
-2.78
|
€14.56M 15.92M USD | €1.90K 2.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
-8.67
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.50 3.34 USD | CA$21.45M 15.92M USD | 1.60 | CA$2.56 1.9 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,120.00 13.55 USD |
0
|
₹1.31B 15.91M USD | ₹198.00 2.4 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹1.31B 15.91M USD | 60.96 | ₹18.37 0.22 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.98 | $3.34 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$1.25K 39.72 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| GPM Metals GPMTF | $0.11 — |
0
|
$15.85M — | $14.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.01 — | ||
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+24.14
|
€14.50M 15.85M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €14.50M 15.85M USD | 0 | -€0.38 -0.4 USD | ||
| BOA Concept SAS 74Z.F | €13.75 15.03 USD |
+7.42
|
€14.49M 15.84M USD | €200.00 218.63 USD | €13.75 15.03 USD | €13.75 15.03 USD | €14.49M 15.84M USD | 38.19 | €0.36 0.39 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 74.46M 15.83M USD | MYR 2.00K 425.26 USD | MYR 1.71 0.36 USD | MYR 1.83 0.39 USD | MYR 74.46M 15.83M USD | 30.50 | MYR 0.06 0.01 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.26 21.33 USD |
+2.2
|
R$78.10M 15.83M USD | R$6.00 1.22 USD | R$100.48 20.37 USD | R$105.27 21.34 USD | R$78.10M 15.83M USD | 10526.00 | R$0.01 0.002 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 74.00 0.0047 USD |
+8.82
|
IDR 247.45B 15.81M USD | IDR 2.16M 138.21 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 247.45B 15.81M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.27 0.1 USD |
+1.72
|
₹1.31B 15.81M USD | ₹23.45K 283.75 USD | ₹8.13 0.1 USD | ₹8.17 0.1 USD | ₹1.31B 15.81M USD | 82.70 | ₹0.10 0.001 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,740 2.07 USD |
+3.01
|
₩21B 15.81M USD | ₩45K 33.6 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.20 0.22 USD |
+15.94
|
€14.45M 15.8M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.45M 15.8M USD | 0 | -€0.02 -0.02 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
0
|
€14.43M 15.78M USD | €740.00 808.92 USD | €14.15 15.47 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩271 0.2 USD |
+1.88
|
₩21B 15.77M USD | ₩32K 24.17 USD | ₩266 0.2 USD | ₩271 0.2 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥785 5.3 USD |
-0.25
|
¥2B 15.77M USD | ¥8K 54 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥2B 15.77M USD | 25.51 | ¥31 0.21 USD | ||
| Electro-Sensors ELSE | $4.53 — |
-1.74
|
$15.77M — | $176.00 — | $4.53 — | $4.53 — | $15.77M — | 37.75 | $0.12 — | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+0.88
|
€14.42M 15.76M USD | €2.30K 2.51K USD | €2.26 2.47 USD | €2.28 2.49 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹120.44 1.46 USD |
+2
|
₹1.30B 15.76M USD | ₹45.84K 554.56 USD | ₹120.43 1.46 USD | ₹120.44 1.46 USD | ₹1.30B 15.76M USD | 91.24 | ₹1.32 0.02 USD | ||
| Amatei Incorporated 5952.T | ¥197 1.33 USD |
+1.03
|
¥2B 15.76M USD | ¥53K 359.79 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥2B 15.76M USD | 14.22 | ¥14 0.09 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.21K 62.16 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 246.40B 15.75M USD | IDR 791.40K 50.57 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 246.40B 15.75M USD | 113.95 | IDR 0.43 0.00002 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.91 0.38 USD |
-4.17
|
NOK 164.10M 15.74M USD | NOK 50.58K 4.85K USD | NOK 3.83 0.37 USD | NOK 4.11 0.39 USD | NOK 164.10M 15.74M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.51
|
€14.39M 15.74M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+17.65
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
0
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥290 1.96 USD |
-4.61
|
¥2B 15.72M USD | ¥117K 788.43 USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥2B 15.72M USD | 0 | -¥36 -0.2 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.56 | CA$2.56 1.9 USD | ||
| Community Bankers' CTYP | $6.95 — |
0
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
-0.84
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+1.1
|
€14.35M 15.68M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €2.98 3.26 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹141.25 1.71 USD |
+1.11
|
₹1.30B 15.67M USD | ₹3.40K 41.13 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹1.30B 15.67M USD | 102.35 | ₹1.38 0.02 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.13K 13.7 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 18.50K 1.18 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
+5.83
|
NT$492.73M 15.66M USD | NT$279.70K 8.89K USD | NT$5.75 0.18 USD | NT$6.52 0.21 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥769 5.19 USD |
+0.26
|
¥2B 15.65M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥2B 15.65M USD | 17.39 | ¥44 0.3 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,680 3.53 USD |
-0.53
|
₩21B 15.65M USD | ₩132K 99.51 USD | ₩4,500 3.4 USD | ₩4,770 3.6 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,110 7.49 USD |
+0.45
|
¥2B 15.63M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥2B 15.63M USD | 185.30 | ¥6 0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.61 | ¥22 0.15 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||