결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.29 0.42 USD |
+3.37
|
SEK 107.80M 10.52M USD | SEK 9.75K 951.43 USD | SEK 4.04 0.39 USD | SEK 4.29 0.42 USD | SEK 107.80M 10.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$69.35 14.06 USD |
+0.49
|
R$51.88M 10.52M USD | R$34.00 6.89 USD | R$69.00 13.99 USD | R$69.35 14.06 USD | R$51.88M 10.52M USD | 17.33 | R$4.00 0.81 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩584 0.44 USD |
+3.36
|
₩14B 10.51M USD | ₩173K 130.83 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.60 3.9 USD |
+4.72
|
DKK 71.64M 10.5M USD | DKK 41.00 6.01 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
+1.4
|
€9.10M 10.5M USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩254 0.19 USD |
+4.53
|
₩14B 10.5M USD | ₩798K 602.31 USD | ₩243 0.18 USD | ₩272 0.21 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
-0.55
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹17.12K 207.11 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.10 0.45 USD |
+0.36
|
NT$329.87M 10.48M USD | NT$31.36K 996.54 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$329.87M 10.48M USD | 0 | -NT$2.43 -0.07 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.04 USD |
-34.69
|
€9.08M 10.48M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| OSP Co., Ltd. 368970.KQ | ₩2,850 2.15 USD |
-0.35
|
₩14B 10.45M USD | ₩36K 27.41 USD | ₩2,605 1.97 USD | ₩2,860 2.16 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.72 USD |
0
|
CHF 8.32M 10.43M USD | CHF 20.00 25.08 USD | CHF 0.58 0.72 USD | CHF 0.58 0.72 USD | CHF 8.32M 10.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| Ficha Inc. 4052.T | ¥264 1.78 USD |
-0.38
|
¥2B 10.42M USD | ¥8K 50.63 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥2B 10.42M USD | 0 | -¥10 -0.06 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹204.95 2.48 USD |
-0.53
|
₹860.79M 10.41M USD | ₹4.77K 57.65 USD | ₹203.50 2.46 USD | ₹217.80 2.64 USD | ₹860.79M 10.41M USD | 6.55 | ₹31.26 0.38 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 113.00 0.0072 USD |
-8.13
|
IDR 162.72B 10.4M USD | IDR 25.58M 1.63K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 162.72B 10.4M USD | 20.92 | IDR 5.40 0.0003 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| ITL Industries Limited ITL.BO | ₹267.75 3.24 USD |
-2.42
|
₹857.95M 10.38M USD | ₹4.35K 52.58 USD | ₹263.00 3.18 USD | ₹297.90 3.6 USD | ₹857.95M 10.38M USD | 10.54 | ₹25.38 0.31 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥274 1.85 USD |
+0.37
|
¥2B 10.37M USD | ¥6K 41.85 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,800 2.11 USD |
+2
|
₩14B 10.35M USD | ₩62K 47.02 USD | ₩2,615 1.97 USD | ₩2,970 2.24 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.36 0.33 USD |
-4
|
₹854.98M 10.34M USD | ₹1.20K 14.48 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹854.98M 10.34M USD | 35.53 | ₹0.77 0.009 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥83 0.56 USD |
-1.19
|
¥2B 10.34M USD | ¥67K 452.94 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
| Summit Networks SNTW | $0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,036 0.78 USD |
-1.8
|
₩14B 10.34M USD | ₩91K 68.57 USD | ₩1,001 0.76 USD | ₩1,141 0.86 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,270 4.73 USD |
-2.34
|
₩14B 10.33M USD | ₩5K 4.05 USD | ₩5,850 4.42 USD | ₩6,780 5.12 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.50 1.02 USD |
-0.94
|
SEK 105.81M 10.33M USD | SEK 4.50K 439.65 USD | SEK 10.25 1 USD | SEK 10.50 1.02 USD | SEK 105.81M 10.33M USD | 0 | -SEK 1.10 -0.1 USD | ||
| EuroSports Global Limited 777.F | €0.03 0.04 USD |
-4.23
|
€8.94M 10.32M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 161.50B 10.32M USD | IDR 292.60K 18.7 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 161.50B 10.32M USD | 6.21 | IDR 61.18 0.003 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.04
|
₹852.26M 10.31M USD | ₹61.91K 749.04 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 161.33B 10.31M USD | IDR 1.17M 74.46 USD | IDR 107.00 0.0068 USD | IDR 123.00 0.0078 USD | IDR 161.33B 10.31M USD | 2.32 | IDR 52.08 0.003 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-0.93
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹280.25 3.39 USD |
+0.23
|
₹851.96M 10.31M USD | ₹218.00 2.64 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹851.96M 10.31M USD | 10.40 | ₹26.93 0.33 USD | ||
| AHC Group Inc. 7083.T | ¥742 5.01 USD |
+0.41
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥2B 10.31M USD | 1686.36 | ¥0 0.002 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 104.10K 2.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Veloryx AQUEF | $0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹94.10 1.14 USD |
-1.26
|
₹850.80M 10.29M USD | ₹4.31K 52.19 USD | ₹93.00 1.13 USD | ₹98.85 1.2 USD | ₹850.80M 10.29M USD | 11.51 | ₹8.17 0.1 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.84 0.4 USD |
+1.99
|
₹850.61M 10.29M USD | ₹39.75K 480.93 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹850.61M 10.29M USD | 0 | -₹3.74 -0.04 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.19
|
₹849.41M 10.28M USD | ₹7.92K 95.76 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.68 0.08 USD |
+2.93
|
₹849.30M 10.28M USD | ₹39.54K 478.39 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹849.30M 10.28M USD | 0 | -₹0.18 -0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.56 0.06 USD |
-4.2
|
₹849.05M 10.27M USD | ₹36.19K 437.85 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹849.05M 10.27M USD | 3.12 | ₹1.46 0.02 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+39.28
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 5.00 | $0.01 — | ||
| PT Indo Straits Tbk PTIS.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 160.65B 10.27M USD | IDR 37.90K 2.42 USD | IDR 246.00 0.02 USD | IDR 298.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.77 -0.0008 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
-0.99
|
€8.89M 10.26M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.89M 10.26M USD | 2.50 | €0.02 0.02 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 185.00 0.01 USD |
+2.78
|
IDR 160.39B 10.25M USD | IDR 171.90K 10.98 USD | IDR 177.00 0.01 USD | IDR 193.00 0.01 USD | IDR 160.39B 10.25M USD | 0 | -IDR 51.70 -0.003 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+5.88
|
€8.88M 10.25M USD | €6.65K 7.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.88M 10.25M USD | 0 | -€0.05 -0.05 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
0
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.33 0.0092 USD |
0
|
THB 363.73M 10.23M USD | THB 55.38K 1.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 363.73M 10.23M USD | 5.50 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 363.73M 10.23M USD | THB 55.30K 1.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 363.73M 10.23M USD | 5.50 | THB 0.06 0.001 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
| Wealthcraft Capital WCCP | $0.07 — |
+16.55
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.18 — | ||
| KESPION Co., Ltd. 079190.KQ | ₩708 0.53 USD |
+3.21
|
₩14B 10.22M USD | ₩134K 101.33 USD | ₩658 0.5 USD | ₩733 0.55 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
+0.21
|
¥2B 10.22M USD | ¥3K 18.23 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.80 1.35 USD |
+1.32
|
SEK 104.68M 10.22M USD | SEK 42.55K 4.15K USD | SEK 13.60 1.33 USD | SEK 14.46 1.41 USD | SEK 104.68M 10.22M USD | 0 | -SEK 18.16 -1.7 USD | ||
| SciDev Limited INFA.F | €0.04 0.05 USD |
-11
|
€8.85M 10.22M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥995 6.72 USD |
+7.22
|
¥2B 10.21M USD | ¥18K 122.18 USD | ¥928 6.26 USD | ¥1,019 6.88 USD | ¥2B 10.21M USD | 18.42 | ¥54 0.36 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| Perak Corporation Berhad 8346.KL | MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 1.44M 92.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+1.3
|
HK$79.65M 10.18M USD | HK$780.00K 99.73K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$79.65M 10.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,390.00 76.95 USD |
+0.57
|
ILA 3.49B 10.18M USD | ILA 22.50K 65.61 USD | ILA 26,040.00 75.93 USD | ILA 27,050.00 78.88 USD | ILA 3.49B 10.18M USD | 20.77 | ILA 12.70 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Azarga Metals EUUNF | $0.11 — |
-3.12
|
$10.17M — | $8.50K — | $0.11 — | $0.11 — | $10.17M — | 0 | -$0.01 — | ||
| Priortech Ltd PRTC.TA | ILA 29,150.00 85.73 USD |
+1.32
|
ILA 3.49B 10.17M USD | ILA 21.75K 56.26 USD | ILA 28,450.00 82.96 USD | ILA 29,440.00 85.85 USD | ILA 3.49B 10.17M USD | 27.76 | ILA 10.59 0.03 USD | ||
| TalkPool AG TALK.ST | SEK 13.60 1.33 USD |
+1.12
|
SEK 104.12M 10.16M USD | SEK 1.98K 192.88 USD | SEK 13.10 1.28 USD | SEK 13.60 1.33 USD | SEK 104.12M 10.16M USD | 15.81 | SEK 0.86 0.08 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||