Page de résultat 557 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuintek Co.,Ltd. 012340.KQ | ₩413 0.31 USD |
+0.24
|
₩21B 16.09M USD | ₩81K 60.98 USD | ₩407 0.31 USD | ₩413 0.31 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.70 0.59 USD |
-2.86
|
NT$506.19M 16.08M USD | NT$41.54K 1.32K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$506.19M 16.08M USD | 58.43 | NT$0.32 0.01 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.00 0.64 USD |
+0.57
|
₹1.33B 16.07M USD | ₹1.37K 16.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹1.33B 16.07M USD | 48.62 | ₹1.09 0.01 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 4.50K 126.62 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 4.53K 127.46 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹144.85 1.75 USD |
+3.69
|
₹1.33B 16.07M USD | ₹2.73K 33.04 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹1.33B 16.07M USD | 104.96 | ₹1.38 0.02 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 251.43B 16.07M USD | IDR 640.70K 40.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 251.43B 16.07M USD | 116.27 | IDR 0.43 0.00002 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.22 USD |
0
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.40 0.1 USD |
+3.32
|
₹1.33B 16.06M USD | ₹19.12K 231.34 USD | ₹8.13 0.1 USD | ₹8.17 0.1 USD | ₹1.33B 16.06M USD | 83.99 | ₹0.10 0.001 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-7.69
|
€14.68M 16.05M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.68M 16.05M USD | 0 | €0.00 0 USD | ||
| Electro-Sensors ELSE | $4.61 — |
+0.22
|
$16.05M — | $2.82K — | $4.61 — | $4.66 — | $16.05M — | 38.41 | $0.12 — | ||
| Vogo SA ALVGO.PA | €2.41 2.63 USD |
-3.6
|
€14.67M 16.04M USD | €42.00 45.91 USD | €2.41 2.63 USD | €2.41 2.63 USD | €14.67M 16.04M USD | 0 | -€0.53 -0.5 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$93.00 18.85 USD |
+1.61
|
R$79.13M 16.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.13M 16.04M USD | 11.11 | R$8.37 1.7 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹265.10 3.21 USD |
-4.62
|
₹1.33B 16.04M USD | ₹10.00 0.12 USD | ₹265.10 3.21 USD | ₹265.10 3.21 USD | ₹1.33B 16.04M USD | 35.44 | ₹7.48 0.09 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 250.83B 16.03M USD | IDR 1.31M 83.46 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 250.83B 16.03M USD | 9.58 | IDR 2.92 0.0001 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
0
|
¥2B 16.01M USD | ¥2K 11.48 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥2B 16.01M USD | 41.14 | ¥11 0.08 USD | ||
| elumeo SE ELB.F | €2.34 2.56 USD |
+0.86
|
€14.64M 16M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.64M 16M USD | 0 | -€0.85 -0.9 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹329.00 3.98 USD |
+0.34
|
₹1.32B 16M USD | ₹76.00 0.92 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹1.32B 16M USD | 0 | -₹53.57 -0.6 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.28 USD |
+13.72
|
€14.63M 15.99M USD | €2.00 2.19 USD | €0.26 0.28 USD | €0.26 0.28 USD | €14.63M 15.99M USD | 0.18 | €1.38 1.51 USD | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥940 6.35 USD |
-2.08
|
¥2B 15.98M USD | ¥16K 106.65 USD | ¥940 6.35 USD | ¥960 6.48 USD | ¥2B 15.98M USD | 32.63 | ¥29 0.19 USD | ||
| Mobilus Corporation 4370.T | ¥398 2.69 USD |
+6.42
|
¥2B 15.98M USD | ¥35K 233.56 USD | ¥377 2.54 USD | ¥399 2.69 USD | ¥2B 15.98M USD | 0 | -¥90 -0.6 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.10 0.59 USD |
-1.86
|
THB 567.71M 15.97M USD | THB 100.00 2.81 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,370 1.03 USD |
+0.74
|
₩21B 15.97M USD | ₩16K 12.07 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
0
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 16.70K 469.89 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| United Tennessee Bankshares UNTN | $21.20 — |
0
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹244.00 2.95 USD |
-0.71
|
₹1.32B 15.93M USD | ₹13.00 0.16 USD | ₹242.50 2.93 USD | ₹244.00 2.95 USD | ₹1.32B 15.93M USD | 22.26 | ₹10.96 0.13 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,969 13.29 USD |
+0.66
|
¥2B 15.92M USD | ¥3K 20.93 USD | ¥1,954 13.19 USD | ¥1,977 13.35 USD | ¥2B 15.92M USD | 8.25 | ¥238 1.61 USD | ||
| hGears AG HGEA.F | €1.40 1.53 USD |
-2.78
|
€14.56M 15.92M USD | €1.90K 2.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,120.00 13.55 USD |
0
|
₹1.31B 15.91M USD | ₹198.00 2.4 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹1.31B 15.91M USD | 60.96 | ₹18.37 0.22 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.98 | $3.34 — | ||
| Rama Vision Limited RAMAVISION.BO | ₹126.00 1.52 USD |
-2.7
|
₹1.31B 15.89M USD | ₹1.22K 14.75 USD | ₹123.10 1.49 USD | ₹132.00 1.6 USD | ₹1.31B 15.89M USD | 36.31 | ₹3.47 0.04 USD | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| GTL Limited GTL.BO | ₹8.35 0.1 USD |
-1.3
|
₹1.31B 15.89M USD | ₹20.68K 250.13 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹1.31B 15.89M USD | 0 | -₹3.47 -0.04 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$1.25K 39.72 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| GPM Metals GPMTF | $0.11 — |
+24.22
|
$15.85M — | $14.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.01 — | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 248.00 0.02 USD |
-5.34
|
IDR 248.00B 15.85M USD | IDR 177.60K 11.35 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 248.00B 15.85M USD | 163.58 | IDR 1.52 0.00009 USD | ||
| BOA Concept SAS 74Z.F | €13.75 15.03 USD |
+7.42
|
€14.49M 15.84M USD | €200.00 218.63 USD | €13.75 15.03 USD | €13.75 15.03 USD | €14.49M 15.84M USD | 38.19 | €0.36 0.39 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 74.46M 15.83M USD | MYR 2.00K 425.26 USD | MYR 1.71 0.36 USD | MYR 1.83 0.39 USD | MYR 74.46M 15.83M USD | 30.50 | MYR 0.06 0.01 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 136.50K 3.84K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 74.00 0.0047 USD |
+8.82
|
IDR 247.45B 15.81M USD | IDR 2.12M 135.64 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 247.45B 15.81M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,740 2.07 USD |
+3.01
|
₩21B 15.81M USD | ₩45K 33.6 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.20 0.22 USD |
+15.94
|
€14.45M 15.8M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.45M 15.8M USD | 0 | -€0.02 -0.02 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹141.95 1.72 USD |
+2.09
|
₹1.30B 15.79M USD | ₹17.33K 209.66 USD | ₹140.00 1.69 USD | ₹148.40 1.8 USD | ₹1.30B 15.79M USD | 15.46 | ₹9.18 0.11 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.92 0.38 USD |
-3.92
|
NOK 164.52M 15.78M USD | NOK 3.50K 335.75 USD | NOK 3.92 0.38 USD | NOK 3.92 0.38 USD | NOK 164.52M 15.78M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
0
|
€14.43M 15.78M USD | €28.00 30.61 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩271 0.2 USD |
+1.88
|
₩21B 15.77M USD | ₩34K 25.59 USD | ₩266 0.2 USD | ₩271 0.2 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥785 5.3 USD |
-0.25
|
¥2B 15.77M USD | ¥8K 54 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥2B 15.77M USD | 25.51 | ¥31 0.21 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹120.44 1.46 USD |
+2
|
₹1.30B 15.76M USD | ₹44.07K 533.13 USD | ₹120.43 1.46 USD | ₹120.44 1.46 USD | ₹1.30B 15.76M USD | 90.55 | ₹1.33 0.02 USD | ||
| Amatei Incorporated 5952.T | ¥197 1.33 USD |
+1.03
|
¥2B 15.76M USD | ¥53K 359.79 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥2B 15.76M USD | 14.23 | ¥14 0.09 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.10K 59.09 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
0
|
IDR 246.30B 15.74M USD | IDR 4.06M 259.7 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.51
|
€14.39M 15.74M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
+17.65
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
0
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥290 1.96 USD |
-4.61
|
¥2B 15.72M USD | ¥117K 788.43 USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥2B 15.72M USD | 0 | -¥36 -0.2 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 245.92B 15.71M USD | IDR 2.98M 190.24 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 245.92B 15.71M USD | 7.32 | IDR 18.56 0.001 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.09K 61.63 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| Community Bankers' CTYP | $6.95 — |
0
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
-0.84
|
€14.35M 15.69M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €14.35M 15.69M USD | 14.75 | €0.08 0.09 USD | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
0
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.62 0.5 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €2.98 3.26 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
+0.88
|
NOK 163.32M 15.67M USD | NOK 2.78K 266.2 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.08K 13.09 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹100.00 1.21 USD |
+0.6
|
₹1.29B 15.66M USD | ₹264.00 3.19 USD | ₹94.00 1.14 USD | ₹100.00 1.21 USD | ₹1.29B 15.66M USD | 13.79 | ₹7.25 0.09 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 18.30K 1.17 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
+5.83
|
NT$492.73M 15.66M USD | NT$279.70K 8.89K USD | NT$5.75 0.18 USD | NT$6.52 0.21 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥769 5.19 USD |
+0.26
|
¥2B 15.65M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥2B 15.65M USD | 17.37 | ¥44 0.3 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,680 3.53 USD |
-0.53
|
₩21B 15.65M USD | ₩131K 99.19 USD | ₩4,500 3.4 USD | ₩4,770 3.6 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹75.00 0.91 USD |
-0.79
|
₹1.29B 15.63M USD | ₹3.00K 36.3 USD | ₹74.80 0.9 USD | ₹75.00 0.91 USD | ₹1.29B 15.63M USD | 37.12 | ₹2.02 0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,110 7.49 USD |
+0.45
|
¥2B 15.63M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥2B 15.63M USD | 185.92 | ¥6 0.04 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.26 2.47 USD |
-0.88
|
€14.29M 15.63M USD | €2.20K 2.4K USD | €2.26 2.47 USD | €2.28 2.49 USD | €14.29M 15.63M USD | 53.80 | €0.04 0.05 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹348.95 4.22 USD |
+3.48
|
₹1.29B 15.62M USD | ₹3.94K 47.64 USD | ₹342.70 4.15 USD | ₹359.00 4.34 USD | ₹1.29B 15.62M USD | 1.44 | ₹241.27 2.92 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.62 | ¥22 0.15 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 20.20K 568.37 USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||