Page de résultat 557 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.18 0.59 USD |
+0.59
|
₹727.39M 8.8M USD | ₹1.77K 21.37 USD | ₹48.42 0.59 USD | ₹49.50 0.6 USD | ₹727.39M 8.8M USD | 14.99 | ₹3.28 0.04 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.26 0.3 USD |
+19.44
|
€7.62M 8.8M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.25 0.29 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 148.00 0.0094 USD |
+19.35
|
IDR 137.63B 8.79M USD | IDR 170.14M 10.87K USD | IDR 121.00 0.0077 USD | IDR 164.00 0.01 USD | IDR 137.63B 8.79M USD | 12.52 | IDR 11.82 0.0007 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0079 USD |
-43.44
|
€7.61M 8.78M USD | €1.40K 1.62K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 137.34B 8.78M USD | IDR 1.16M 74.05 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 137.34B 8.78M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 137.29B 8.77M USD | IDR 217.50K 13.9 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 137.29B 8.77M USD | 0 | IDR 0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹103.01 1.25 USD |
-1.79
|
₹725.02M 8.77M USD | ₹1.48K 17.91 USD | ₹107.24 1.3 USD | ₹109.25 1.32 USD | ₹725.02M 8.77M USD | 0 | -₹2.37 -0.02 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
-2.53
|
€7.60M 8.77M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.60M 8.77M USD | 0 | -€0.04 -0.04 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+4
|
€7.59M 8.76M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.59M 8.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.01 0.0069 USD |
+20
|
€7.59M 8.76M USD | €590.00 681.06 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.59M 8.76M USD | 0 | €0.00 0 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.15 2.48 USD |
-1.38
|
€7.58M 8.76M USD | €0.00 0 USD | €2.14 2.47 USD | €2.38 2.75 USD | €7.58M 8.76M USD | 19.54 | €0.11 0.13 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 310.50M 8.74M USD | THB 16.60K 467.08 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 310.50M 8.74M USD | 16.42 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 310.50M 8.74M USD | THB 16.60K 467.08 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 310.50M 8.74M USD | 9.12 | THB 0.13 0.003 USD | ||
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
0
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$43.01M 8.72M USD | 11.06 | R$6.78 1.37 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$68.16M 8.72M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$68.16M 8.72M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.08 0.1 USD |
-9.11
|
₹720.04M 8.71M USD | ₹91.34K 1.11K USD | ₹7.60 0.09 USD | ₹9.71 0.12 USD | ₹720.04M 8.71M USD | 0 | -₹13.00 -0.1 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
-4
|
€7.53M 8.69M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.85 0.98 USD |
-0.93
|
€7.52M 8.68M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €7.52M 8.68M USD | 0 | -€0.16 -0.1 USD | ||
Vislink
VISL
US
|
$3.50 — |
-0.28
|
$8.68M — | $120.00 — | $3.20 — | $3.50 — | $8.68M — | 0 | -$9.92 — | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.4
|
€7.52M 8.68M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.25 0.39 USD |
+2.41
|
₹715.95M 8.66M USD | ₹10.05K 121.62 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹715.95M 8.66M USD | 0 | -₹15.96 -0.1 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$67.71M 8.66M USD | HK$808.00 103.31 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$67.71M 8.66M USD | 1.15 | HK$0.61 0.08 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
+1.11
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹714.99M 8.65M USD | ₹8.04K 97.29 USD | ₹3.46 0.04 USD | ₹3.96 0.05 USD | ₹714.99M 8.65M USD | 2.50 | ₹1.53 0.02 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.00 1.34 USD |
0
|
₹714.50M 8.64M USD | ₹123.00 1.49 USD | ₹108.00 1.31 USD | ₹113.95 1.38 USD | ₹714.50M 8.64M USD | 20.70 | ₹5.36 0.06 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹150.40 1.82 USD |
+3.23
|
₹714.40M 8.64M USD | ₹12.00 0.15 USD | ₹150.40 1.82 USD | ₹150.40 1.82 USD | ₹714.40M 8.64M USD | 10.27 | ₹14.64 0.18 USD | ||
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹231.10 2.8 USD |
-2.67
|
₹714.03M 8.64M USD | ₹1.17K 14.09 USD | ₹230.00 2.78 USD | ₹241.90 2.93 USD | ₹714.03M 8.64M USD | 0 | -₹7.14 -0.08 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹713.55M 8.63M USD | ₹57.45K 694.99 USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹713.55M 8.63M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 135.00B 8.63M USD | IDR 1.26M 80.27 USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$271.38M 8.62M USD | NT$10.22K 324.84 USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$271.38M 8.62M USD | 0 | -NT$2.49 -0.07 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.00 0.45 USD |
-1.33
|
₹712.28M 8.62M USD | ₹299.00 3.62 USD | ₹36.03 0.44 USD | ₹37.00 0.45 USD | ₹712.28M 8.62M USD | 10.42 | ₹3.55 0.04 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥649 4 USD |
+0.62
|
¥1B 8.61M USD | ¥6K 37 USD | ¥642 3.96 USD | ¥650 4.01 USD | ¥1B 8.61M USD | 28.32 | ¥23 0.14 USD | ||
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-1.47
|
€7.45M 8.6M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.45M 8.6M USD | 3.35 | €0.01 0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥75 0.46 USD |
-7.41
|
¥1B 8.59M USD | ¥226K 1.4K USD | ¥73 0.45 USD | ¥80 0.49 USD | ¥1B 8.59M USD | 0 | -¥36 -0.2 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.82 0.05 USD |
+4.95
|
₹709.80M 8.59M USD | ₹33.05K 399.87 USD | ₹3.64 0.04 USD | ₹3.82 0.05 USD | ₹709.80M 8.59M USD | 0 | -₹2.43 -0.02 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
-49.31
|
$8.58M — | $1.00K — | $0.01 — | $0.01 — | $8.58M — | 0 | $0.00 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 130.00 12.47 USD |
+3.17
|
NOK 89.43M 8.58M USD | NOK 218.00 20.91 USD | NOK 126.00 12.09 USD | NOK 130.00 12.47 USD | NOK 89.43M 8.58M USD | 0 | -NOK 2.74 -0.2 USD | ||
Qwamplify
6WR.F
DE
|
€1.44 1.66 USD |
-5.26
|
€7.43M 8.58M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.43M 8.58M USD | 48.00 | €0.03 0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥92 0.57 USD |
-7.07
|
¥1B 8.58M USD | ¥410K 2.53K USD | ¥91 0.56 USD | ¥99 0.61 USD | ¥1B 8.58M USD | 0 | -¥40 -0.2 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹69.00 0.83 USD |
-0.72
|
₹707.58M 8.56M USD | ₹10.00 0.12 USD | ₹68.99 0.83 USD | ₹69.00 0.83 USD | ₹707.58M 8.56M USD | 19.06 | ₹3.62 0.04 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Voltage Incorporation
3639.T
JP
|
¥213 1.31 USD |
-1.84
|
¥1B 8.55M USD | ¥24K 148.6 USD | ¥205 1.26 USD | ¥217 1.34 USD | ¥1B 8.55M USD | 0 | -¥12 -0.07 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.02 0.77 USD |
-0.33
|
PLN 33.64M 8.55M USD | PLN 5.00 1.27 USD | PLN 3.02 0.77 USD | PLN 3.02 0.77 USD | PLN 33.64M 8.55M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.15 0.95 USD |
+1.11
|
₹706.59M 8.55M USD | ₹1.11K 13.38 USD | ₹77.56 0.94 USD | ₹79.70 0.96 USD | ₹706.59M 8.55M USD | 12.74 | ₹6.13 0.07 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Search Minerals
SHCMF
US
|
$0.19 — |
+3.49
|
$8.55M — | $5.00K — | $0.16 — | $0.16 — | $8.55M — | 0 | -$0.02 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.56 0.42 USD |
+7.76
|
₹705.84M 8.54M USD | ₹575.00 6.96 USD | ₹32.57 0.39 USD | ₹34.98 0.42 USD | ₹705.84M 8.54M USD | 0 | -₹3.46 -0.04 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹32.49 0.39 USD |
-1.99
|
₹705.23M 8.53M USD | ₹6.65K 80.43 USD | ₹32.49 0.39 USD | ₹32.65 0.4 USD | ₹705.23M 8.53M USD | 0 | -₹0.27 -0.003 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.89 0.2 USD |
-1.63
|
₹705.16M 8.53M USD | ₹14.39K 174.07 USD | ₹16.52 0.2 USD | ₹17.46 0.21 USD | ₹705.16M 8.53M USD | 6.20 | ₹2.72 0.03 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 40.11M 8.53M USD | MYR 30.00K 6.38K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 40.11M 8.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,065.00 2.7 USD |
+3.3
|
ZAC 15.97B 8.53M USD | ZAC 7.03M 3.75K USD | ZAC 4,858.00 2.59 USD | ZAC 5,106.00 2.73 USD | ZAC 15.97B 8.53M USD | 12.72 | ZAC 3.98 0.002 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹22.54 0.27 USD |
+6.27
|
₹704.36M 8.52M USD | ₹40.52K 490.22 USD | ₹21.11 0.26 USD | ₹25.00 0.3 USD | ₹704.36M 8.52M USD | 22.09 | ₹1.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€102.00 117.74 USD |
0
|
€7.38M 8.52M USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.38M 8.52M USD | 0 | -€2.56 -2.9 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
+3.9
|
€7.38M 8.52M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.38M 8.52M USD | 8.37 | €0.07 0.08 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 72.00 0.09 USD |
-4.76
|
ARS 7.20B 8.51M USD | ARS 250.00 0.3 USD | ARS 72.00 0.09 USD | ARS 72.00 0.09 USD | ARS 7.20B 8.51M USD | 0 | -ARS 24.92 -0.02 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.00K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥268 1.65 USD |
-1.11
|
¥1B 8.51M USD | ¥19K 114.69 USD | ¥262 1.62 USD | ¥273 1.68 USD | ¥1B 8.51M USD | 43.79 | ¥6 0.04 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,150.00 32.51 USD |
+2.76
|
ILA 2.91B 8.5M USD | ILA 39.86K 116.24 USD | ILA 10,780.00 31.43 USD | ILA 11,200.00 32.66 USD | ILA 2.91B 8.5M USD | 265.47 | ILA 0.42 0.001 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 300.00 8.44 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 301.00 8.47 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.78 0.05 USD |
+4.71
|
₹702.37M 8.5M USD | ₹179.57K 2.17K USD | ₹3.58 0.04 USD | ₹3.79 0.05 USD | ₹702.37M 8.5M USD | 0 | -₹2.43 -0.02 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
0
|
PLN 33.38M 8.49M USD | PLN 345.00 87.69 USD | PLN 44.00 11.18 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
