Page de résultat 557 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+7.89
|
€9.84M 10.76M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.84M 10.76M USD | 8.20 | €0.01 0.01 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.23 0.09 USD |
-0.28
|
₹888.99M 10.76M USD | ₹170.30K 2.06K USD | ₹7.13 0.09 USD | ₹7.50 0.09 USD | ₹888.99M 10.76M USD | 16.06 | ₹0.45 0.005 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.09 0.09 USD |
+3.13
|
€9.84M 10.75M USD | €156.33K 170.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.84M 10.75M USD | 0 | -€0.05 -0.05 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,930 2.21 USD |
-3.46
|
₩14B 10.74M USD | ₩11K 8.09 USD | ₩2,885 2.18 USD | ₩3,045 2.3 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
| Khoon Group Limited 0924.HK | HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00054 USD |
0
|
€9.82M 10.74M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.82M 10.74M USD | 0 | €0.00 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹292.00 3.53 USD |
+1.39
|
₹887.68M 10.74M USD | ₹1.53K 18.52 USD | ₹286.60 3.47 USD | ₹300.00 3.63 USD | ₹887.68M 10.74M USD | 10.84 | ₹26.92 0.33 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 53.00 0.0033 USD |
0
|
IDR 167.97B 10.73M USD | IDR 4.40M 281.37 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 167.97B 10.73M USD | 0 | -IDR 16.78 -0.001 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| GMV Minerals Inc. G3MN.F | €0.08 0.09 USD |
-7.51
|
€9.81M 10.73M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.81M 10.73M USD | 0 | -€0.02 -0.02 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹343.00 4.15 USD |
-0.2
|
₹886.37M 10.72M USD | ₹169.00 2.04 USD | ₹343.00 4.15 USD | ₹351.90 4.26 USD | ₹886.37M 10.72M USD | 13.03 | ₹26.31 0.32 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.12 USD |
-0.53
|
€9.81M 10.72M USD | €755.00 825.32 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.81M 10.72M USD | 0 | -€0.08 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥463 3.13 USD |
0
|
¥2B 10.72M USD | ¥2K 10.13 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥2B 10.72M USD | 19.08 | ¥24 0.16 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 167.55B 10.71M USD | IDR 461.30K 29.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 167.55B 10.71M USD | 65.78 | IDR 0.76 0.00004 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 304.00 0.02 USD |
+8.57
|
IDR 167.25B 10.69M USD | IDR 130.70K 8.35 USD | IDR 280.00 0.02 USD | IDR 316.00 0.02 USD | IDR 167.25B 10.69M USD | 0 | -IDR 13.68 -0.0008 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥706 4.77 USD |
-1.53
|
¥2B 10.69M USD | ¥200 1.35 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥2B 10.69M USD | 12.75 | ¥55 0.37 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥5K 33.08 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.25 USD |
0
|
€9.76M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.76M 10.67M USD | 0 | -€0.08 -0.08 USD | ||
| Lykis Limited LYKISLTD.BO | ₹45.51 0.55 USD |
-0.37
|
₹881.76M 10.67M USD | ₹75.73K 916.26 USD | ₹45.10 0.55 USD | ₹48.00 0.58 USD | ₹881.76M 10.67M USD | 13.62 | ₹3.34 0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-13.33
|
HK$83.43M 10.67M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$83.43M 10.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 200.00 0.01 USD |
0
|
IDR 166.67B 10.65M USD | IDR 46.60K 2.98 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 166.67B 10.65M USD | 149.25 | IDR 1.34 0.00008 USD | ||
| AdUX SA HJMA.F | €1.57 1.71 USD |
-0.95
|
€9.74M 10.65M USD | €1.92K 2.1K USD | €1.57 1.71 USD | €1.57 1.71 USD | €9.74M 10.65M USD | 4.60 | €0.34 0.37 USD | ||
| Dotz S.A. DOTZ3.SA | R$3.96 0.8 USD |
-1.49
|
R$52.45M 10.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.45M 10.63M USD | 7.20 | R$0.55 0.11 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.90 0.05 USD |
0
|
THB 377.68M 10.63M USD | THB 295.50K 8.31K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹177.00 2.14 USD |
-1.67
|
₹878.01M 10.62M USD | ₹314.00 3.8 USD | ₹177.00 2.14 USD | ₹184.80 2.24 USD | ₹878.01M 10.62M USD | 12.42 | ₹14.25 0.17 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩590 0.45 USD |
-4.84
|
₩14B 10.62M USD | ₩138K 104.17 USD | ₩559 0.42 USD | ₩598 0.45 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
| Ficha Inc. 4052.T | ¥269 1.82 USD |
+3.86
|
¥2B 10.62M USD | ¥8K 50.63 USD | ¥259 1.75 USD | ¥269 1.82 USD | ¥2B 10.62M USD | 0 | -¥10 -0.06 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 166.12B 10.62M USD | IDR 125.20K 8 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 166.12B 10.62M USD | 3.42 | IDR 32.13 0.002 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1060.34 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 10.61M USD | 0 | -€29.58 -32.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| Lincoln Gold Mining LNCLF | $0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,430 4.85 USD |
-4.88
|
₩14B 10.6M USD | ₩4K 3.01 USD | ₩6,380 4.82 USD | ₩6,750 5.1 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.40 0.3 USD |
-3.59
|
NT$333.50M 10.6M USD | NT$5.27K 167.42 USD | NT$9.26 0.29 USD | NT$9.73 0.31 USD | NT$333.50M 10.6M USD | 0 | -NT$0.61 -0.01 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥600 4.05 USD |
-2.28
|
¥2B 10.59M USD | ¥2K 12.15 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥2B 10.59M USD | 0 | -¥58 -0.3 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 165.70K 4.66K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.80 3.93 USD |
0
|
DKK 72.18M 10.58M USD | DKK 142.00 20.82 USD | DKK 25.40 3.72 USD | DKK 27.00 3.96 USD | DKK 72.18M 10.58M USD | 13.40 | DKK 2.00 0.29 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.46 0.06 USD |
-14.81
|
HK$82.75M 10.58M USD | HK$65.60K 8.39K USD | HK$0.34 0.04 USD | HK$0.53 0.07 USD | HK$82.75M 10.58M USD | 0 | -HK$3.76 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.26 0.28 USD |
0
|
€9.67M 10.57M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.67M 10.57M USD | 0 | -€0.04 -0.04 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Ornapaper Berhad 5065.KL | MYR 0.67 0.14 USD |
0
|
MYR 49.68M 10.56M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 49.68M 10.56M USD | 22.33 | MYR 0.03 0.006 USD | ||
| Check-Cap Ltd. 7CC.F | €1.25 1.37 USD |
-1.57
|
€9.66M 10.56M USD | €230.00 251.42 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.66M 10.56M USD | 2.19 | €0.57 0.62 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,285 1.72 USD |
-5.97
|
₩14B 10.55M USD | ₩3K 2.38 USD | ₩2,235 1.69 USD | ₩2,430 1.83 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 374.78M 10.55M USD | THB 58.30K 1.64K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 374.75M 10.54M USD | THB 74.68K 2.1K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 374.75M 10.54M USD | 5.66 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 374.75M 10.54M USD | THB 74.60K 2.1K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 374.75M 10.54M USD | 5.66 | THB 0.06 0.001 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩255 0.19 USD |
-13.56
|
₩14B 10.54M USD | ₩719K 542.62 USD | ₩253 0.19 USD | ₩299 0.23 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0081 USD |
+8.7
|
€9.64M 10.54M USD | €1.11K 1.21K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
+26.67
|
€9.64M 10.53M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Port GPOTF | $0.15 — |
-4.01
|
$10.52M — | $5.11K — | $0.16 — | $0.16 — | $10.52M — | 15.33 | $0.01 — | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹64.09 0.78 USD |
-5
|
₹869.34M 10.52M USD | ₹618.00 7.48 USD | ₹64.09 0.78 USD | ₹64.10 0.78 USD | ₹869.34M 10.52M USD | 32.04 | ₹2.00 0.02 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Telesia S.p.A. TLS.MI | €3.66 4 USD |
+0.55
|
€9.61M 10.5M USD | €750.00 819.85 USD | €3.66 4 USD | €3.66 4 USD | €9.61M 10.5M USD | 17.42 | €0.21 0.23 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-3.03
|
€9.60M 10.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.60M 10.49M USD | 0 | €0.00 0 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 372.94M 10.49M USD | THB 713.50K 20.08K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
+17.5
|
MYR 49.34M 10.49M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 49.34M 10.49M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.08 — |
0
|
$10.48M — | $1.00K — | $0.09 — | $0.09 — | $10.48M — | 0 | -$0.01 — | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
+7.69
|
HUF 3.79B 10.47M USD | HUF 1.00K 2.77 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥84 0.57 USD |
-2.33
|
¥2B 10.46M USD | ¥20K 135.68 USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥2B 10.46M USD | 0 | -¥12 -0.08 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.15 2.06 USD |
-2.6
|
₹863.82M 10.45M USD | ₹4.90K 59.31 USD | ₹165.00 2 USD | ₹179.95 2.18 USD | ₹863.82M 10.45M USD | 30.22 | ₹5.63 0.07 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,080.00 78.96 USD |
0
|
ILA 3.58B 10.45M USD | ILA 20.29K 59.15 USD | ILA 26,280.00 76.63 USD | ILA 27,300.00 79.61 USD | ILA 3.58B 10.45M USD | 21.32 | ILA 12.70 0.04 USD | ||
| Sakurai Ltd. 7255.T | ¥472 3.19 USD |
0
|
¥2B 10.45M USD | ¥1K 6.75 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥2B 10.45M USD | 6.72 | ¥70 0.47 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-1.57
|
€9.55M 10.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €9.55M 10.44M USD | 7.82 | €0.02 0.02 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,628.00 4.75 USD |
+3.89
|
ILA 3.58B 10.44M USD | ILA 102.98K 300.27 USD | ILA 1,547.00 4.51 USD | ILA 1,628.00 4.75 USD | ILA 3.58B 10.44M USD | 14.66 | ILA 1.11 0.003 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0087 USD |
0
|
€9.55M 10.43M USD | €31.56K 34.5K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.55M 10.43M USD | 0 | -€0.22 -0.2 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$68.64 13.91 USD |
+0.5
|
R$51.35M 10.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.35M 10.41M USD | 17.16 | R$4.00 0.81 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.00 0.44 USD |
-2.78
|
NT$327.53M 10.41M USD | NT$17.03K 541.16 USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$327.53M 10.41M USD | 0 | -NT$2.43 -0.07 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.40 0.09 USD |
0
|
₹859.93M 10.4M USD | ₹1.07K 12.88 USD | ₹7.04 0.09 USD | ₹7.41 0.09 USD | ₹859.93M 10.4M USD | 740.00 | ₹0.01 0.0001 USD | ||
| Shetron Limited SHETR.BO | ₹95.50 1.16 USD |
+9.21
|
₹859.82M 10.4M USD | ₹2.89K 34.96 USD | ₹87.50 1.06 USD | ₹96.80 1.17 USD | ₹859.82M 10.4M USD | 21.50 | ₹4.44 0.05 USD | ||
| The Lead Co., Inc. 6982.T | ¥595 4.02 USD |
+1.71
|
¥2B 10.4M USD | ¥700 4.73 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.4M USD | 0 | -¥27 -0.1 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| AirIQ Inc. EPXN.F | €0.32 0.35 USD |
+3.21
|
€9.51M 10.4M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.51M 10.4M USD | 32.20 | €0.01 0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹145.60 1.76 USD |
-5.91
|
₹859.09M 10.39M USD | ₹13.24K 160.17 USD | ₹142.00 1.72 USD | ₹154.00 1.86 USD | ₹859.09M 10.39M USD | 36.49 | ₹3.99 0.05 USD | ||
| Sundance Strategies SUND | $0.24 — |
+20.65
|
$10.39M — | $12.13K — | $0.20 — | $0.25 — | $10.39M — | 0 | -$0.04 — | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
0
|
€9.50M 10.38M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 11.65 | €1.63 1.78 USD | ||
| CNY/PLX 361670.KQ | ₩2,465 1.86 USD |
-1.2
|
₩14B 10.38M USD | ₩11K 8.28 USD | ₩2,445 1.85 USD | ₩2,620 1.98 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,030 0.78 USD |
-0.77
|
₩14B 10.37M USD | ₩55K 41.3 USD | ₩1,015 0.77 USD | ₩1,069 0.81 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹123.00 1.49 USD |
-1.95
|
₹856.73M 10.36M USD | ₹1.42K 17.18 USD | ₹119.20 1.44 USD | ₹125.60 1.52 USD | ₹856.73M 10.36M USD | 43.61 | ₹2.82 0.03 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
+50
|
€9.48M 10.36M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.48M 10.36M USD | 0 | €0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩420 0.32 USD |
-3.22
|
₩14B 10.36M USD | ₩57K 43.07 USD | ₩394 0.3 USD | ₩427 0.32 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
| Elah ELLH | $14.01 — |
-3.38
|
$10.35M — | $100.00 — | $14.50 — | $14.50 — | $10.35M — | 0 | -$3.26 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.85 0.18 USD |
-2.63
|
SEK 105.98M 10.34M USD | SEK 24.94K 2.43K USD | SEK 1.83 0.18 USD | SEK 1.92 0.19 USD | SEK 105.98M 10.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.50 1.02 USD |
-1.87
|
SEK 105.81M 10.33M USD | SEK 3.45K 337.15 USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 105.81M 10.33M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Qwamplify 6WR.F | €1.83 2 USD |
+0.55
|
€9.44M 10.32M USD | €259.00 283.12 USD | €1.83 2 USD | €1.83 2 USD | €9.44M 10.32M USD | 9.63 | €0.19 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||