Page de résultat 557 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,967 1.48 USD |
-0.15
|
$77.86B 58.77M USD | $57.78K 43.61 USD | $1,959 1.48 USD | $2,030 1.53 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $277.3 3.35 USD |
+0.02
|
$4.86B 58.77M USD | $350 4.23 USD | $277.25 3.35 USD | $277.3 3.35 USD | $4.86B 58.77M USD | 33.77 | $8.21 0.1 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,220 21.74 USD |
+1.42
|
$8.7B 58.75M USD | $500 3.38 USD | $3,165 21.36 USD | $3,220 21.74 USD | $8.7B 58.75M USD | 6.41 | $502.29 3.39 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-1.04
|
$919.39B 58.75M USD | $2.65M 169.33 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| Fujisash Co.,Ltd. 5940.T | $690 4.66 USD |
-0.72
|
$8.7B 58.75M USD | $15.1K 101.93 USD | $690 4.66 USD | $698 4.71 USD | $8.7B 58.75M USD | 3.68 | $187.16 1.26 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+1.94
|
$1.85B 58.72M USD | $7.27K 230.97 USD | $83 2.64 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
-4.39
|
$53.69M 58.7M USD | $250 273.28 USD | $22.85 24.98 USD | $23.9 26.13 USD | $53.69M 58.7M USD | 0 | -$2.04 -2.2 USD | |
| Natural Gas Distribution Company 9516.SR | $44 11.74 USD |
0
|
$220M 58.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220M 58.69M USD | 73.33 | $0.6 0.16 USD | |
| Manaksia Limited MANAKSIA.BO | $74.01 0.9 USD |
+0.73
|
$4.85B 58.68M USD | $3.01K 36.43 USD | $72.49 0.88 USD | $74.48 0.9 USD | $4.85B 58.68M USD | 8.26 | $8.96 0.11 USD | |
| Lehar Footwears Limited LEHAR.BO | $274.35 3.32 USD |
-4.62
|
$4.85B 58.68M USD | $60.97K 737.6 USD | $270.5 3.27 USD | $293.9 3.56 USD | $4.85B 58.68M USD | 113.36 | $2.42 0.03 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+2.54
|
$53.67M 58.67M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.67M 58.67M USD | 0 | -$0.35 -0.3 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.74 1.88 USD |
+0.36
|
$4.85B 58.66M USD | $30.72K 371.66 USD | $151 1.83 USD | $158 1.91 USD | $4.85B 58.66M USD | 13.90 | $11.2 0.14 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.86 0.08 USD |
-3.38
|
$2.08B 58.62M USD | $1.26M 35.44K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.08B 58.62M USD | 0 | -$1.43 -0.04 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.62M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.62M 58.62M USD | 25.80 | $0.01 0.01 USD | |
| Forbes & Company Limited FORBESCO.BO | $375.55 4.54 USD |
-1.46
|
$4.84B 58.61M USD | $1.7K 20.53 USD | $373.5 4.52 USD | $375.55 4.54 USD | $4.84B 58.61M USD | 16.53 | $22.71 0.27 USD | |
| FluoGuide A/S 96X.F | $3.64 3.98 USD |
+4.31
|
$53.6M 58.59M USD | $170 185.83 USD | $3.5 3.83 USD | $3.64 3.98 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,910 26.39 USD |
-0.13
|
$8.67B 58.56M USD | $900 6.08 USD | $3,900 26.33 USD | $3,915 26.43 USD | $8.67B 58.56M USD | 34.08 | $114.71 0.77 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
+0.55
|
$53.57M 58.56M USD | $78 85.26 USD | $18.2 19.9 USD | $18.25 19.95 USD | $53.57M 58.56M USD | 6.94 | $2.62 2.86 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.35 1.31 USD |
+0.36
|
$1.84B 58.56M USD | $23.1K 734.01 USD | $41.05 1.3 USD | $41.8 1.33 USD | $1.84B 58.56M USD | 17.74 | $2.33 0.07 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.55M — | $100 — | $1.54 — | $1.54 — | $58.55M — | 0 | -$0.4 — | |
| Overstock.com, Inc. OVER.MU | $5.8 6.34 USD |
-1.86
|
$53.56M 58.55M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $53.56M 58.55M USD | 0 | $0 0 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Seoul Information Service Inc. 036120.KQ | $2,295 1.73 USD |
0
|
$77.44B 58.45M USD | $59.98K 45.28 USD | $2,265 1.71 USD | $2,320 1.75 USD | $77.44B 58.45M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,090 8.37 USD |
+0.09
|
$77.4B 58.42M USD | $51.68K 39.01 USD | $10,810 8.16 USD | $11,420 8.62 USD | $77.4B 58.42M USD | 0 | $0 0 USD | |
| Inventiva S.A. 0RNK.L | $2.81 3.07 USD |
+0.36
|
$53.42M 58.4M USD | $270 295.15 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.42M 58.4M USD | 0 | -$1.27 -1.3 USD | |
| JMicron Technology Corp. 4925.TWO | $27.8 0.88 USD |
+17.8
|
$1.84B 58.4M USD | $188.66K 5.99K USD | $23.4 0.74 USD | $28.3 0.9 USD | $1.84B 58.4M USD | 99.28 | $0.28 0.008 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
-0.52
|
$53.4M 58.38M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.1 USD | $53.4M 58.38M USD | 7.32 | $0.26 0.28 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $893.9K 25.15K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $2.29 2.5 USD |
+2.23
|
$53.39M 58.37M USD | $500 546.57 USD | $2.21 2.42 USD | $2.29 2.5 USD | $53.39M 58.37M USD | 114.50 | $0.02 0.02 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,112 14.26 USD |
+0.09
|
$8.64B 58.32M USD | $1.7K 11.48 USD | $2,093 14.13 USD | $2,112 14.26 USD | $8.64B 58.32M USD | 21.25 | $99.38 0.67 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.35M 58.32M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.35M 58.32M USD | 2.27 | $0.2 0.22 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-0.51
|
$912.25B 58.29M USD | $450.5K 28.79 USD | $390 0.02 USD | $402 0.03 USD | $912.25B 58.29M USD | 4.69 | $83.99 0.005 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.28
|
$8.64B 58.29M USD | $4.6K 31.05 USD | $706 4.77 USD | $709 4.79 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $298 9.36 USD |
-0.58
|
$1.85B 58.25M USD | $8.65K 271.65 USD | $298 9.36 USD | $299.5 9.41 USD | $1.85B 58.25M USD | 496.66 | $0.6 0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.68 USD |
-7.46
|
$53.28M 58.24M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $53.28M 58.24M USD | 0 | -$0.06 -0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.3 1.47 USD |
-0.43
|
$1.83B 58.24M USD | $7.21K 229.16 USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.83B 58.24M USD | 10.81 | $4.28 0.14 USD | |
| SDN Company., Ltd. 099220.KQ | $1,424 1.07 USD |
-0.97
|
$77.14B 58.23M USD | $8.36M 6.31K USD | $1,424 1.07 USD | $1,550 1.17 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-3.41
|
$53.2M 58.16M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $53.2M 58.16M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.98 0.44 USD |
+3.99
|
$4.81B 58.14M USD | $5.91K 71.49 USD | $34.62 0.42 USD | $37.98 0.46 USD | $4.81B 58.14M USD | 51.39 | $0.7 0.008 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
0
|
$8.61B 58.13M USD | $4.6K 31.05 USD | $1,122 7.57 USD | $1,131 7.63 USD | $8.61B 58.13M USD | 5.37 | $208.58 1.41 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Sinclairs Hotels Limited SINCLAIR.BO | $93.66 1.13 USD |
+0.55
|
$4.8B 58.08M USD | $10.24K 123.92 USD | $92.2 1.12 USD | $94.78 1.15 USD | $4.8B 58.08M USD | 31.01 | $3.02 0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $291.65 3.53 USD |
+0.22
|
$4.8B 58.07M USD | $36.71K 444.07 USD | $285.95 3.46 USD | $294.5 3.56 USD | $4.8B 58.07M USD | 9.40 | $31.02 0.38 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+5.26
|
$53.11M 58.06M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.11M 58.06M USD | 0 | -$0.04 -0.04 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.47
|
$53.09M 58.03M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
-0.71
|
$8.59B 57.98M USD | $67.4K 454.97 USD | $139 0.94 USD | $142 0.96 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305.7 3.7 USD |
-2.39
|
$4.79B 57.98M USD | $523 6.33 USD | $304 3.68 USD | $321 3.88 USD | $4.79B 57.98M USD | 17.51 | $17.45 0.21 USD | |
| Westbridge Renewable Energy WEGYF | $0.5699 — |
0
|
$57.97M — | $1K — | $0.5899 — | $0.5899 — | $57.97M — | 4.34 | $0.13 — | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
+1.33
|
$1.82B 57.96M USD | $24.92K 791.94 USD | $60 1.91 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $86.94 17.62 USD |
-3.4
|
$285.86M 57.94M USD | $2 0.41 USD | $86.94 17.62 USD | $86.94 17.62 USD | $285.86M 57.94M USD | 6.21 | $13.98 2.83 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.22 5.71 USD |
+1.56
|
$52.99M 57.93M USD | $1K 1.09K USD | $5.22 5.71 USD | $5.22 5.71 USD | $52.99M 57.93M USD | 9.66 | $0.54 0.59 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.11 0.45 USD |
-0.47
|
$272.39M 57.92M USD | $9.8K 2.08K USD | $2.11 0.45 USD | $2.11 0.45 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,730 3.57 USD |
0
|
$76.72B 57.91M USD | $100.02K 75.5 USD | $4,680 3.53 USD | $4,820 3.64 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,160 2.39 USD |
-0.32
|
$76.69B 57.89M USD | $70.01K 52.85 USD | $3,125 2.36 USD | $3,175 2.4 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.17
|
$8.58B 57.88M USD | $33.2K 224.11 USD | $583 3.94 USD | $585 3.95 USD | $8.58B 57.88M USD | 9.72 | $60.05 0.41 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
-2.47
|
$603.11M 57.86M USD | $21.64K 2.08K USD | $5.44 0.52 USD | $5.68 0.54 USD | $603.11M 57.86M USD | 2.42 | $2.28 0.22 USD | |
| WFE Technology Corporation 6474.TWO | $39 1.24 USD |
-0.76
|
$1.82B 57.84M USD | $22.16K 704.24 USD | $37.6 1.19 USD | $39.3 1.25 USD | $1.82B 57.84M USD | 15.05 | $2.59 0.08 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,570 1.94 USD |
+4.05
|
$76.62B 57.84M USD | $74.84K 56.49 USD | $2,480 1.87 USD | $2,605 1.97 USD | $76.62B 57.84M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,718 1.3 USD |
-1.15
|
$76.57B 57.8M USD | $140.06K 105.72 USD | $1,701 1.28 USD | $1,775 1.34 USD | $76.57B 57.8M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $20.49 0.25 USD |
-4.96
|
$4.78B 57.79M USD | $2.34M 28.36K USD | $20.21 0.24 USD | $22 0.27 USD | $4.78B 57.79M USD | 0 | -$1.63 -0.01 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Sejal Glass Limited SEJALLTD.NS | $467.85 5.66 USD |
+6.73
|
$4.78B 57.77M USD | $16.55K 200.23 USD | $452.25 5.47 USD | $479.7 5.8 USD | $4.78B 57.77M USD | 43.04 | $10.87 0.13 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,301 15.53 USD |
0
|
$8.55B 57.73M USD | $3.8K 25.65 USD | $2,301 15.53 USD | $2,376 16.04 USD | $8.55B 57.73M USD | 11.77 | $195.35 1.32 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.15 0.54 USD |
+0.29
|
$1.82B 57.71M USD | $64.25K 2.04K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.82B 57.71M USD | 0 | -$1.04 -0.03 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-2.36
|
$52.78M 57.69M USD | $1.06K 1.16K USD | $2.89 3.16 USD | $2.97 3.25 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Univance Corporation 7254.T | $410 2.77 USD |
-3.3
|
$8.54B 57.65M USD | $40.2K 271.36 USD | $410 2.77 USD | $425 2.87 USD | $8.54B 57.65M USD | 3.33 | $123.09 0.83 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,640 0.1 USD |
0
|
$902B 57.64M USD | $6.9K 0.44 USD | $1,640 0.1 USD | $1,660 0.11 USD | $902B 57.64M USD | 10.03 | $163.37 0.01 USD | |
| Skillcast Group plc K9I.F | $0.55 0.6 USD |
+8.91
|
$52.72M 57.63M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.72M 57.63M USD | 55.00 | $0.01 0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,469 1.11 USD |
+3.09
|
$76.29B 57.59M USD | $350.65K 264.68 USD | $1,390 1.05 USD | $1,476 1.11 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$52.66M 57.57M USD | $4 4.37 USD | $15.5 16.94 USD | $15.55 17 USD | $52.66M 57.57M USD | 21.90 | $0.71 0.78 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
+0.55
|
$52.65M 57.55M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.65M 57.55M USD | 0 | -$0.62 -0.6 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $119 11.42 USD | $148.4 14.24 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,632 17.77 USD |
+5.24
|
$8.52B 57.54M USD | $2.9K 19.58 USD | $2,501 16.88 USD | $2,637 17.8 USD | $8.52B 57.54M USD | 25.29 | $104.04 0.7 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
-2.32
|
$52.63M 57.53M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.63M 57.53M USD | 0 | -$1.01 -1.1 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-0.66
|
$900B 57.51M USD | $57.4K 3.67 USD | $740 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.61M 57.51M USD | 3.26 | $0.17 0.19 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
0
|
$8.52B 57.49M USD | $2.3K 15.53 USD | $691 4.66 USD | $696 4.7 USD | $8.52B 57.49M USD | 13.75 | $50.31 0.34 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.9 2.98 USD |
+0.75
|
$1.81B 57.49M USD | $34.17K 1.09K USD | $92.9 2.95 USD | $93.9 2.98 USD | $1.81B 57.49M USD | 24.58 | $3.82 0.12 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Sakuma Exports Limited SAKUMA.BO | $3.03 0.04 USD |
-1.94
|
$4.75B 57.47M USD | $259.44K 3.14K USD | $3.03 0.04 USD | $3.04 0.04 USD | $4.75B 57.47M USD | 9.46 | $0.32 0.003 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
0
|
$970.54M 57.47M USD | $3.69K 218.2 USD | $2.22 0.13 USD | $2.22 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||