Page de résultat 557 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
+6.67
|
€8.00M 9.23M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥99 0.61 USD |
0
|
¥2B 9.23M USD | ¥47K 292.28 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥2B 9.23M USD | 0 | -¥40 -0.2 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.23M 34.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.22 0.25 USD |
-8.79
|
€7.96M 9.19M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.96M 9.19M USD | 10.90 | €0.02 0.02 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.18 USD |
-6.82
|
€7.96M 9.19M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.96M 9.19M USD | 0 | -€7.14 -8.2 USD | ||
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.36 0.36 USD |
+3.38
|
₹758.40M 9.18M USD | ₹9.73K 117.66 USD | ₹28.40 0.34 USD | ₹29.45 0.36 USD | ₹758.40M 9.18M USD | 0 | -₹12.36 -0.1 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 143.56B 9.17M USD | IDR 18.40K 1.18 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 143.56B 9.17M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥319 1.97 USD |
+0.95
|
¥1B 9.17M USD | ¥15K 91.26 USD | ¥316 1.95 USD | ¥323 1.99 USD | ¥1B 9.17M USD | 6.47 | ¥49 0.3 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.55 1.76 USD |
+1.78
|
₹758.12M 9.17M USD | ₹1.56K 18.9 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹758.12M 9.17M USD | 8.46 | ₹17.20 0.21 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.50 0.62 USD |
-3.74
|
₹757.65M 9.17M USD | ₹3.73K 45.08 USD | ₹50.40 0.61 USD | ₹56.28 0.68 USD | ₹757.65M 9.17M USD | 0 | -₹30.30 -0.3 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.45 1.09 USD |
+0.11
|
₹757.40M 9.16M USD | ₹211.00 2.55 USD | ₹87.01 1.05 USD | ₹90.70 1.1 USD | ₹757.40M 9.16M USD | 6.60 | ₹13.69 0.17 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 100.00 2.81 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 107.00 3.01 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
International Land Alliance
ILAL
US
|
$1.90 — |
-9.95
|
$9.16M — | $13.55K — | $1.64 — | $2.73 — | $9.16M — | 0 | -$6.88 — | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.29 0.33 USD |
-0.35
|
€7.93M 9.15M USD | €310.00 357.84 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.93M 9.15M USD | 0 | -€0.09 -0.1 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.12 0.35 USD |
+2.36
|
₹755.67M 9.14M USD | ₹1.75K 21.17 USD | ₹28.22 0.34 USD | ₹29.50 0.36 USD | ₹755.67M 9.14M USD | 0 | -₹8.01 -0.09 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,270.00 99.93 USD |
+1.99
|
ILA 3.13B 9.13M USD | ILA 10.45K 30.46 USD | ILA 33,490.00 97.66 USD | ILA 34,670.00 101.1 USD | ILA 3.13B 9.13M USD | 21.08 | ILA 16.25 0.05 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.96 4.57 USD |
+2.86
|
€7.91M 9.13M USD | €650.00 750.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.91M 9.13M USD | 0 | -€0.41 -0.4 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.96 4.57 USD |
-0.75
|
€7.91M 9.13M USD | €765.00 883.07 USD | €3.96 4.57 USD | €4.01 4.63 USD | €7.91M 9.13M USD | 0 | -€0.42 -0.4 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 142.57B 9.11M USD | IDR 7.68M 490.47 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 142.57B 9.11M USD | 1466.66 | IDR 0.03 0.000001 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$46.87 9.5 USD |
-0.45
|
R$44.92M 9.1M USD | R$40.00 8.11 USD | R$46.87 9.5 USD | R$47.08 9.54 USD | R$44.92M 9.1M USD | 7.18 | R$6.52 1.32 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.20 0.27 USD |
-1.99
|
₹752.04M 9.1M USD | ₹22.77K 275.45 USD | ₹22.20 0.27 USD | ₹22.30 0.27 USD | ₹752.04M 9.1M USD | 0 | -₹13.11 -0.1 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹55.35 0.67 USD |
-2.98
|
₹750.78M 9.08M USD | ₹1.36K 16.5 USD | ₹51.58 0.62 USD | ₹63.89 0.77 USD | ₹750.78M 9.08M USD | 81.39 | ₹0.68 0.008 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-3.7
|
€7.86M 9.08M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.86M 9.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.65 0.09 USD |
+0.92
|
₹750.13M 9.08M USD | ₹10.69K 129.37 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹750.13M 9.08M USD | 7.08 | ₹1.08 0.01 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.15 1.6 USD |
-6.11
|
CA$12.22M 9.07M USD | CA$17.70K 13.14K USD | CA$2.03 1.51 USD | CA$3.00 2.23 USD | CA$12.22M 9.07M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.52 1.75 USD |
0
|
€7.84M 9.05M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.84M 9.05M USD | 50.66 | €0.03 0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.09 USD |
+6.82
|
€7.84M 9.05M USD | €5.11K 5.9K USD | €0.94 1.08 USD | €1.00 1.15 USD | €7.84M 9.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
0
|
¥1B 9.05M USD | ¥478K 2.95K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.90 0.47 USD |
+2.67
|
₹747.12M 9.04M USD | ₹15.99K 193.44 USD | ₹38.46 0.47 USD | ₹39.61 0.48 USD | ₹747.12M 9.04M USD | 38.89 | ₹1.00 0.01 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.26 0.57 USD |
+1.46
|
₹746.74M 9.03M USD | ₹1.35K 16.3 USD | ₹47.00 0.57 USD | ₹48.73 0.59 USD | ₹746.74M 9.03M USD | 25.00 | ₹1.89 0.02 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥220 1.36 USD |
+5.26
|
¥1B 9.03M USD | ¥356K 2.19K USD | ¥209 1.29 USD | ¥247 1.52 USD | ¥1B 9.03M USD | 4.86 | ¥45 0.28 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.91 0.11 USD |
-1.87
|
₹746.20M 9.03M USD | ₹125.14K 1.51K USD | ₹8.89 0.11 USD | ₹9.35 0.11 USD | ₹746.20M 9.03M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 141.21B 9.02M USD | IDR 287.20K 18.35 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 141.21B 9.02M USD | 0 | IDR 0.00 0 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.36 USD |
-3.41
|
€7.82M 9.02M USD | €2.05K 2.36K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.82M 9.02M USD | 0 | -€0.20 -0.2 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹34.02 0.41 USD |
+0.35
|
₹745.32M 9.02M USD | ₹14.95K 180.86 USD | ₹33.50 0.41 USD | ₹34.33 0.42 USD | ₹745.32M 9.02M USD | 6.69 | ₹5.08 0.06 USD | ||
|
HPN
KICK
US
|
$0.12 — |
-33.73
|
$9.02M — | $4.46K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$62.31 — | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,550.00 51.18 USD |
+0.29
|
ILA 3.09B 9.01M USD | ILA 18.51K 53.97 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.09B 9.01M USD | 10.19 | ILA 17.21 0.05 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€7.81M 9.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.81M 9.01M USD | 0 | -€0.01 -0.01 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.50 — |
+3.45
|
$9.00M — | $10.04K — | $4.37 — | $4.55 — | $9.00M — | 13.63 | $0.33 — | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+2.6
|
€7.79M 9M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
-5.03
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
+3.81
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 70.70K 1.99K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹147.81 1.79 USD |
-1.04
|
₹742.14M 8.98M USD | ₹1.60K 19.38 USD | ₹144.00 1.74 USD | ₹155.85 1.89 USD | ₹742.14M 8.98M USD | 10.09 | ₹14.64 0.18 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
Swissnet AG
81D.F
DE
|
€0.92 1.06 USD |
+0.66
|
€7.77M 8.97M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.77M 8.97M USD | 0 | -€0.92 -1.06 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.80 0.35 USD |
+4.69
|
₹741.43M 8.97M USD | ₹534.00 6.46 USD | ₹27.36 0.33 USD | ₹28.80 0.35 USD | ₹741.43M 8.97M USD | 64.00 | ₹0.45 0.005 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.59 0.47 USD |
+1.74
|
₹741.17M 8.97M USD | ₹103.27K 1.25K USD | ₹38.35 0.46 USD | ₹39.47 0.48 USD | ₹741.17M 8.97M USD | 38.59 | ₹1.00 0.01 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹112.15 1.36 USD |
+0.13
|
₹739.91M 8.95M USD | ₹560.00 6.78 USD | ₹108.85 1.32 USD | ₹112.15 1.36 USD | ₹739.91M 8.95M USD | 39.62 | ₹2.83 0.03 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 312.10K 8.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 75.60 0.09 USD |
0
|
ARS 7.56B 8.94M USD | ARS 2.50K 2.96 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.56B 8.94M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$69.88M 8.94M USD | HK$38.00K 4.86K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$69.88M 8.94M USD | 0 | -HK$0.56 -0.07 USD | ||
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩736 0.56 USD |
+2.08
|
₩12B 8.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹104.89 1.27 USD |
-4.71
|
₹738.25M 8.93M USD | ₹9.46K 114.43 USD | ₹104.58 1.27 USD | ₹112.99 1.37 USD | ₹738.25M 8.93M USD | 0 | -₹2.37 -0.02 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥226 1.39 USD |
-8.87
|
¥1B 8.93M USD | ¥41K 254.04 USD | ¥226 1.39 USD | ¥242 1.49 USD | ¥1B 8.93M USD | 54.58 | ¥4 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,826.75 22.1 USD |
+0.4
|
₹738.09M 8.93M USD | ₹24.00 0.29 USD | ₹1,823.20 22.06 USD | ₹1,881.95 22.77 USD | ₹738.09M 8.93M USD | 5.54 | ₹329.25 3.98 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥559 3.45 USD |
-0.18
|
¥1B 8.93M USD | ¥3K 19.12 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥1B 8.93M USD | 0 | -¥15 -0.09 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
