Pagina di risultati 557 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.31 0.11 USD |
+0.3
|
NT$279.86M 8.89M USD | NT$5.00K 158.88 USD | NT$3.31 0.11 USD | NT$3.40 0.11 USD | NT$279.86M 8.89M USD | 0 | -NT$0.68 -0.02 USD | ||
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹33.86 0.41 USD |
+4.99
|
₹734.97M 8.89M USD | ₹240.05K 2.9K USD | ₹31.01 0.38 USD | ₹33.86 0.41 USD | ₹734.97M 8.89M USD | 0 | -₹0.27 -0.003 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 92.20K 2.59K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 315.80M 8.89M USD | 5.25 | THB 0.04 0.001 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
+0.29
|
¥1B 8.88M USD | ¥300 1.85 USD | ¥343 2.11 USD | ¥348 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥878 5.41 USD |
+0.11
|
¥1B 8.88M USD | ¥1K 6.17 USD | ¥857 5.28 USD | ¥878 5.41 USD | ¥1B 8.88M USD | 0 | -¥121 -0.7 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.35 USD |
+8.1
|
€7.69M 8.88M USD | €2.05K 2.36K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.69M 8.88M USD | 0 | -€0.19 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥216 1.33 USD |
0
|
¥1B 8.86M USD | ¥30K 183.75 USD | ¥210 1.29 USD | ¥221 1.36 USD | ¥1B 8.86M USD | 5.03 | ¥43 0.26 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩249 0.19 USD |
+29.69
|
₩12B 8.86M USD | ₩3M 2.12K USD | ₩185 0.14 USD | ₩249 0.19 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹145.75 1.76 USD |
-2.17
|
₹731.80M 8.85M USD | ₹625.00 7.56 USD | ₹141.00 1.71 USD | ₹148.99 1.8 USD | ₹731.80M 8.85M USD | 9.95 | ₹14.64 0.18 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 138.40B 8.84M USD | IDR 6.17M 394.27 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 138.40B 8.84M USD | 13.03 | IDR 4.91 0.0003 USD | ||
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 138.40B 8.84M USD | IDR 4.65M 297.09 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 138.40B 8.84M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Pixela Corporation
6731.T
JP
|
¥89 0.55 USD |
-6.32
|
¥1B 8.83M USD | ¥393K 2.42K USD | ¥84 0.52 USD | ¥94 0.58 USD | ¥1B 8.83M USD | 0 | -¥146 -0.9 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.89 0.46 USD |
+1.04
|
₹729.41M 8.82M USD | ₹534.00 6.46 USD | ₹36.10 0.44 USD | ₹38.90 0.47 USD | ₹729.41M 8.82M USD | 10.67 | ₹3.55 0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.00 1.69 USD |
-0.5
|
₹729.22M 8.82M USD | ₹1.11K 13.42 USD | ₹138.00 1.67 USD | ₹140.75 1.7 USD | ₹729.22M 8.82M USD | 8.13 | ₹17.20 0.21 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 138.00B 8.82M USD | IDR 604.90K 38.65 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 138.00B 8.82M USD | 25.33 | IDR 5.45 0.0003 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.06 0.24 USD |
+0.25
|
₹728.35M 8.81M USD | ₹1.34K 16.25 USD | ₹19.56 0.24 USD | ₹20.59 0.25 USD | ₹728.35M 8.81M USD | 334.33 | ₹0.06 0.0007 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$68.90M 8.81M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$68.90M 8.81M USD | 0 | -HK$1.36 -0.1 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,380 1.8 USD |
-7.03
|
₩12B 8.8M USD | ₩105K 79.27 USD | ₩2,300 1.74 USD | ₩2,665 2.01 USD | ₩12B 8.8M USD | 0 | ₩0 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
-0.16
|
PLN 34.60M 8.79M USD | PLN 7.00 1.78 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.60M 8.79M USD | 0 | -PLN 0.06 -0.01 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.74 0.46 USD |
+3.37
|
₹726.52M 8.79M USD | ₹6.13K 74.1 USD | ₹36.52 0.44 USD | ₹38.24 0.46 USD | ₹726.52M 8.79M USD | 10.63 | ₹3.55 0.04 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.90 0.05 USD |
+1.56
|
₹726.16M 8.79M USD | ₹9.75K 117.98 USD | ₹3.79 0.05 USD | ₹4.08 0.05 USD | ₹726.16M 8.79M USD | 2.54 | ₹1.53 0.02 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹110.00 1.33 USD |
-0.45
|
₹725.73M 8.78M USD | ₹31.00 0.38 USD | ₹110.00 1.33 USD | ₹112.85 1.37 USD | ₹725.73M 8.78M USD | 38.86 | ₹2.83 0.03 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 33.00K 928.53 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 33.08K 930.78 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 137.26B 8.77M USD | IDR 221.90K 14.18 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 3.10K 2.32K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.90 1.75 USD |
0
|
PLN 34.47M 8.76M USD | PLN 200.00 50.83 USD | PLN 6.90 1.75 USD | PLN 6.90 1.75 USD | PLN 34.47M 8.76M USD | 1.55 | PLN 4.43 1.13 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹36.24 0.44 USD |
+2.32
|
₹723.89M 8.76M USD | ₹21.00 0.25 USD | ₹35.42 0.43 USD | ₹37.05 0.45 USD | ₹723.89M 8.76M USD | 241.59 | ₹0.15 0.001 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.94 1.09 USD |
+2.17
|
€7.59M 8.76M USD | €6.00K 6.93K USD | €0.94 1.09 USD | €0.94 1.09 USD | €7.59M 8.76M USD | 0 | -€0.29 -0.3 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥294 1.81 USD |
+1.38
|
¥1B 8.75M USD | ¥22K 137.5 USD | ¥282 1.74 USD | ¥296 1.83 USD | ¥1B 8.75M USD | 0 | -¥24 -0.1 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€7.58M 8.75M USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.54 -0.6 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 47.40 12.05 USD |
+3.04
|
PLN 34.40M 8.74M USD | PLN 650.00 165.21 USD | PLN 46.00 11.69 USD | PLN 48.00 12.2 USD | PLN 34.40M 8.74M USD | 31.60 | PLN 1.50 0.38 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.34 0.06 USD |
-3.61
|
₹722.62M 8.74M USD | ₹80.13K 969.38 USD | ₹5.25 0.06 USD | ₹5.65 0.07 USD | ₹722.62M 8.74M USD | 0 | -₹1.54 -0.01 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 34.39M 8.74M USD | PLN 118.00 29.99 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 34.39M 8.74M USD | 1.56 | PLN 13.51 3.43 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.25 1.36 USD |
+1.91
|
₹722.55M 8.74M USD | ₹1.40K 16.89 USD | ₹110.05 1.33 USD | ₹114.80 1.39 USD | ₹722.55M 8.74M USD | 20.94 | ₹5.36 0.06 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 310.50M 8.74M USD | THB 25.80K 725.94 USD | THB 1.15 0.03 USD | THB 1.15 0.03 USD | THB 310.50M 8.74M USD | 16.42 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 310.50M 8.74M USD | THB 25.80K 725.94 USD | THB 1.15 0.03 USD | THB 1.15 0.03 USD | THB 310.50M 8.74M USD | 9.12 | THB 0.13 0.003 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.12 USD |
0
|
€7.57M 8.74M USD | €8.00K 9.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.57M 8.74M USD | 0 | -€0.02 -0.02 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 310.14M 8.73M USD | THB 15.60K 438.94 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 310.14M 8.73M USD | THB 15.69K 441.36 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.29 -0.008 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
enish,inc.
3667.T
JP
|
¥26 0.16 USD |
0
|
¥1B 8.72M USD | ¥92K 567.9 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥1B 8.72M USD | 0 | -¥36 -0.2 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.51 1.12 USD |
-4.34
|
R$43.01M 8.72M USD | R$3.20K 648.59 USD | R$5.51 1.12 USD | R$6.32 1.28 USD | R$43.01M 8.72M USD | 0 | -R$11.00 -2.2 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹233.15 2.82 USD |
-1.14
|
₹720.36M 8.72M USD | ₹3.40K 41.07 USD | ₹230.00 2.78 USD | ₹249.80 3.02 USD | ₹720.36M 8.72M USD | 0 | -₹7.14 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.45 0.45 USD |
+2.6
|
₹719.27M 8.7M USD | ₹54.46K 658.9 USD | ₹34.61 0.42 USD | ₹37.90 0.46 USD | ₹719.27M 8.7M USD | 37.45 | ₹1.00 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.38 0.17 USD |
-2.71
|
₹719.00M 8.7M USD | ₹322.00 3.9 USD | ₹14.38 0.17 USD | ₹14.71 0.18 USD | ₹719.00M 8.7M USD | 19.69 | ₹0.73 0.008 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥119 0.73 USD |
-0.83
|
¥1B 8.7M USD | ¥30K 182.52 USD | ¥118 0.73 USD | ¥122 0.75 USD | ¥1B 8.7M USD | 0 | -¥6 -0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.41 0.45 USD |
+2.86
|
₹718.51M 8.69M USD | ₹7.73K 93.5 USD | ₹35.92 0.43 USD | ₹38.95 0.47 USD | ₹718.51M 8.69M USD | 37.40 | ₹1.00 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹56.00 0.68 USD |
+9.8
|
₹718.41M 8.69M USD | ₹5.00K 60.49 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹718.41M 8.69M USD | 44.79 | ₹1.25 0.02 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.35
|
€7.53M 8.69M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$42.86M 8.69M USD | 10.37 | R$6.75 1.37 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,799.00 6.83 USD |
<0.01
|
ZAC 16.27B 8.69M USD | ZAC 357.54K 190.91 USD | ZAC 12,321.00 6.58 USD | ZAC 12,800.00 6.83 USD | ZAC 16.27B 8.69M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.85 0.05 USD |
+0.52
|
₹716.85M 8.67M USD | ₹76.70K 927.88 USD | ₹3.83 0.05 USD | ₹4.02 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
+2.66
|
€7.51M 8.67M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.51M 8.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.20 0.43 USD |
0
|
₹716.72M 8.67M USD | ₹61.00 0.74 USD | ₹35.20 0.43 USD | ₹36.99 0.45 USD | ₹716.72M 8.67M USD | 0 | -₹2.45 -0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,880.00 49.22 USD |
+2.06
|
ILA 2.97B 8.67M USD | ILA 2.24K 6.52 USD | ILA 16,540.00 48.23 USD | ILA 17,000.00 49.57 USD | ILA 2.97B 8.67M USD | 9.80 | ILA 17.21 0.05 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
adish Co., Ltd.
7093.T
JP
|
¥653 4.03 USD |
-3.26
|
¥1B 8.67M USD | ¥8K 52.41 USD | ¥644 3.97 USD | ¥675 4.16 USD | ¥1B 8.67M USD | 28.50 | ¥23 0.14 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 308.00M 8.67M USD | THB 104.30K 2.93K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 8.80 | THB 0.10 0.002 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 87.10K 2.45K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.06 0.78 USD |
+0.33
|
PLN 34.08M 8.66M USD | PLN 1.81K 458.79 USD | PLN 2.94 0.75 USD | PLN 3.07 0.78 USD | PLN 34.08M 8.66M USD | 0 | -PLN 0.27 -0.06 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,480.00 2.39 USD |
+2.4
|
ZAC 16.22B 8.66M USD | ZAC 1.62M 865.83 USD | ZAC 4,393.00 2.35 USD | ZAC 4,536.00 2.42 USD | ZAC 16.22B 8.66M USD | 6.23 | ZAC 7.19 0.003 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹108.41 1.31 USD |
-1.7
|
₹715.24M 8.65M USD | ₹1.84K 22.29 USD | ₹107.00 1.29 USD | ₹112.29 1.36 USD | ₹715.24M 8.65M USD | 38.30 | ₹2.83 0.03 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
+0.74
|
€7.50M 8.65M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.65M USD | 6.80 | €0.01 0.01 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$67.66M 8.65M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$67.66M 8.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 40.64M 8.64M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 40.64M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥347 2.14 USD |
+0.58
|
¥1B 8.63M USD | ¥2K 9.87 USD | ¥343 2.11 USD | ¥348 2.15 USD | ¥1B 8.63M USD | 40.91 | ¥8 0.05 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹713.55M 8.63M USD | ₹38.97K 471.5 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹713.55M 8.63M USD | 0 | -₹0.03 -0.0003 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.33 USD |
-3.59
|
¥1B 8.63M USD | ¥31K 193 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥1B 8.63M USD | 0 | -¥12 -0.07 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,810 2.88 USD |
+2.56
|
₩11B 8.63M USD | ₩38K 28.68 USD | ₩3,660 2.76 USD | ₩4,000 3.02 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.85 0.95 USD |
-0.52
|
₹712.92M 8.63M USD | ₹788.00 9.53 USD | ₹78.00 0.94 USD | ₹80.90 0.98 USD | ₹712.92M 8.63M USD | 12.86 | ₹6.13 0.07 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.25 0.09 USD |
-0.68
|
₹712.52M 8.62M USD | ₹13.99K 169.21 USD | ₹6.89 0.08 USD | ₹7.50 0.09 USD | ₹712.52M 8.62M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹73.55 0.89 USD |
-1.99
|
₹712.49M 8.62M USD | ₹846.00 10.24 USD | ₹71.20 0.86 USD | ₹79.80 0.97 USD | ₹712.49M 8.62M USD | 35.87 | ₹2.05 0.02 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 134.57B 8.6M USD | IDR 350.00K 22.37 USD | IDR 191.00 0.01 USD | IDR 193.00 0.01 USD | IDR 134.57B 8.6M USD | 80.99 | IDR 2.38 0.0001 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 305.62M 8.6M USD | THB 61.00K 1.72K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.00 0.21 USD |
+5.52
|
₹709.75M 8.59M USD | ₹16.48K 199.32 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹709.75M 8.59M USD | 6.25 | ₹2.72 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
