Pagina di risultati 557 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Connection Technology Systems Inc. 3672.TWO | NT$12.40 0.39 USD |
-0.8
|
NT$505.80M 16.07M USD | NT$11.00K 349.66 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$505.80M 16.07M USD | 0 | -NT$1.59 -0.05 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥294 1.98 USD |
-0.34
|
¥2B 16.07M USD | ¥20K 138.38 USD | ¥291 1.96 USD | ¥296 2 USD | ¥2B 16.07M USD | 9.33 | ¥32 0.21 USD | ||
| SSH Group Limited JRSA.F | €0.12 0.13 USD |
+46.34
|
€14.70M 16.07M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€14.70M 16.07M USD | €9.00 9.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 251.43B 16.07M USD | IDR 2.91M 186.2 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 251.43B 16.07M USD | 116.27 | IDR 0.43 0.00002 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.22 USD |
+6.32
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹135.20 1.64 USD |
+1.12
|
₹1.33B 16.06M USD | ₹1.27K 15.38 USD | ₹133.10 1.61 USD | ₹136.00 1.65 USD | ₹1.33B 16.06M USD | 16.98 | ₹7.96 0.1 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.35 0.42 USD |
0
|
NT$505.31M 16.06M USD | NT$17.52K 556.77 USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$505.31M 16.06M USD | 29.66 | NT$0.45 0.01 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.08 0.09 USD |
-7.17
|
€14.69M 16.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.69M 16.05M USD | 0 | €0.00 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩412 0.31 USD |
0
|
₩21B 16.05M USD | ₩106K 80.33 USD | ₩407 0.31 USD | ₩416 0.31 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| Electro-Sensors ELSE | $4.61 — |
+0.22
|
$16.05M — | $2.82K — | $4.61 — | $4.66 — | $16.05M — | 38.41 | $0.12 — | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹245.75 2.97 USD |
0
|
₹1.33B 16.04M USD | ₹16.00 0.19 USD | ₹241.55 2.92 USD | ₹245.75 2.97 USD | ₹1.33B 16.04M USD | 22.42 | ₹10.96 0.13 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
0
|
THB 570.07M 16.04M USD | THB 6.30K 177.27 USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹159.85 1.93 USD |
+4.99
|
₹1.33B 16.03M USD | ₹4.50K 54.44 USD | ₹159.00 1.92 USD | ₹159.85 1.93 USD | ₹1.33B 16.03M USD | 12.87 | ₹12.42 0.15 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
-0.21
|
¥2B 16.01M USD | ¥3K 18.9 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥2B 16.01M USD | 41.07 | ¥11 0.08 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-2.55
|
€14.63M 15.99M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.63M 15.99M USD | 0 | €0.00 0 USD | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Tarmat Limited TARMAT.BO | ₹52.70 0.64 USD |
+2.65
|
₹1.32B 15.98M USD | ₹23.00 0.28 USD | ₹51.04 0.62 USD | ₹52.70 0.64 USD | ₹1.32B 15.98M USD | 48.34 | ₹1.09 0.01 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0038 USD |
-12.5
|
€14.61M 15.97M USD | €12.00K 13.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.61M 15.97M USD | 0 | -€0.99 -1.08 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
+0.52
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
| Nextedia S.A. 9KA.F | €0.37 0.41 USD |
-3.89
|
€14.60M 15.96M USD | €503.00 549.85 USD | €0.37 0.41 USD | €0.37 0.41 USD | €14.60M 15.96M USD | 9.27 | €0.04 0.04 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹327.90 3.97 USD |
-0.02
|
₹1.32B 15.95M USD | ₹1.06K 12.84 USD | ₹311.60 3.77 USD | ₹335.00 4.05 USD | ₹1.32B 15.95M USD | 0 | -₹53.59 -0.6 USD | ||
| United Tennessee Bankshares UNTN | $21.20 — |
0
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
-0.74
|
€14.57M 15.93M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.57M 15.93M USD | 0 | -€0.01 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.93 1.11 USD |
+1.04
|
₹1.32B 15.93M USD | ₹23.52K 284.54 USD | ₹91.25 1.1 USD | ₹100.07 1.21 USD | ₹1.32B 15.93M USD | 17.71 | ₹5.19 0.06 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.84 0.39 USD |
0
|
MYR 74.87M 15.92M USD | MYR 8.00K 1.7K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 74.87M 15.92M USD | 30.66 | MYR 0.06 0.01 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0069 USD |
-5.88
|
€14.56M 15.92M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.01 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,120.00 13.55 USD |
+2.66
|
₹1.31B 15.91M USD | ₹198.00 2.4 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹1.31B 15.91M USD | 60.73 | ₹18.44 0.22 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.98 | $3.34 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.29
|
¥2B 15.89M USD | ¥16K 106.65 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 0 | -¥2 -0.01 USD | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$16.00 0.51 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€14.52M 15.87M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.52M 15.87M USD | 0 | -€0.85 -0.9 USD | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,360 1.03 USD |
-1.81
|
₩21B 15.85M USD | ₩16K 12.36 USD | ₩1,355 1.02 USD | ₩1,385 1.05 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| GPM Metals GPMTF | $0.11 — |
+24.22
|
$15.85M — | $14.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.01 — | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 247.73B 15.83M USD | IDR 4.32M 275.98 USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 247.73B 15.83M USD | 7.37 | IDR 18.56 0.001 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 127.00K 3.57K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
+22.22
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.19 1.3 USD |
0
|
€14.47M 15.82M USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €14.47M 15.82M USD | 14.87 | €0.08 0.09 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,956 13.2 USD |
+0.2
|
¥2B 15.82M USD | ¥2K 14.85 USD | ¥1,950 13.16 USD | ¥1,990 13.43 USD | ¥2B 15.82M USD | 8.20 | ¥238 1.61 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥787 5.31 USD |
-0.25
|
¥2B 15.81M USD | ¥6K 42.53 USD | ¥782 5.28 USD | ¥795 5.37 USD | ¥2B 15.81M USD | 25.57 | ¥31 0.21 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
+0.41
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.85 -0.2 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,240 0.94 USD |
-3.8
|
₩21B 15.8M USD | ₩796K 600.54 USD | ₩1,236 0.93 USD | ₩1,314 0.99 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$91.53 18.55 USD |
-3.9
|
R$77.88M 15.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88M 15.78M USD | 10.93 | R$8.37 1.7 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.60 15.96 USD |
-0.34
|
€14.43M 15.78M USD | €286.00 312.64 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.43M 15.78M USD | 60.83 | €0.24 0.26 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
0
|
€14.42M 15.76M USD | €1.17K 1.28K USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
0
|
IDR 246.30B 15.74M USD | IDR 3.11M 198.98 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,705 3.55 USD |
-3.68
|
₩21B 15.73M USD | ₩376K 283.7 USD | ₩4,640 3.5 USD | ₩4,910 3.71 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,115.00 0.07 USD |
-8.61
|
IDR 246.20B 15.73M USD | IDR 386.40K 24.69 USD | IDR 1,090.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 246.20B 15.73M USD | 13.15 | IDR 84.79 0.005 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,600.00 42.57 USD |
-0.61
|
ILA 5.39B 15.73M USD | ILA 15.57K 45.39 USD | ILA 14,400.00 41.99 USD | ILA 14,820.00 43.21 USD | ILA 5.39B 15.73M USD | 70.87 | ILA 2.06 0.006 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+0.53
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 39.00 0.0024 USD |
+5.41
|
IDR 245.78B 15.71M USD | IDR 18.02M 1.15K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 245.78B 15.71M USD | 26.95 | IDR 1.45 0.00009 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.23
|
€14.36M 15.69M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.36M 15.69M USD | 0 | -€0.01 -0.01 USD | ||
| Community Bankers' CTYP | $6.95 — |
0
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹247.00 2.99 USD |
-0.28
|
₹1.30B 15.69M USD | ₹530.00 6.41 USD | ₹247.00 2.99 USD | ₹248.05 3 USD | ₹1.30B 15.69M USD | 0 | -₹40.50 -0.4 USD | ||
| Escrit Inc. 2196.T | ¥172 1.16 USD |
0
|
¥2B 15.69M USD | ¥36K 243.69 USD | ¥172 1.16 USD | ¥173 1.17 USD | ¥2B 15.69M USD | 166.99 | ¥1 0.006 USD | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
0
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.62 0.5 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.00 3.28 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 245.08B 15.66M USD | IDR 179.50K 11.47 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.65 0.04 USD |
+4.89
|
₹1.29B 15.63M USD | ₹140.31K 1.7K USD | ₹3.41 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.63M USD | 0 | -₹1.91 -0.02 USD | ||
| Itway S.p.A. IW3.F | €1.35 1.48 USD |
+1.12
|
€14.29M 15.62M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €14.29M 15.62M USD | 13.50 | €0.10 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥767 5.18 USD |
+0.26
|
¥2B 15.61M USD | ¥6K 40.5 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥2B 15.61M USD | 17.32 | ¥44 0.3 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 100.20K 2.82K USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 100.25K 2.82K USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
| Libet S.A. LBT.WA | PLN 1.54 0.39 USD |
0
|
PLN 61.40M 15.61M USD | PLN 108.00 27.45 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 61.40M 15.61M USD | 15.34 | PLN 0.10 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.35 0.62 USD |
-0.02
|
₹1.29B 15.6M USD | ₹3.25K 39.36 USD | ₹51.30 0.62 USD | ₹52.50 0.64 USD | ₹1.29B 15.6M USD | 47.11 | ₹1.09 0.01 USD | ||
| Amatei Incorporated 5952.T | ¥195 1.32 USD |
+1.04
|
¥2B 15.6M USD | ¥46K 307.14 USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥2B 15.6M USD | 14.06 | ¥14 0.09 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
+0.83
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.00M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.20 1.31 USD |
0
|
€14.26M 15.59M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €14.26M 15.59M USD | 15.00 | €0.08 0.09 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.26M 15.59M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.26M 15.59M USD | 61.99 | €0.05 0.05 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
+6.03
|
₹1.29B 15.59M USD | ₹19.87K 240.44 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 161.00 0.01 USD |
+9.52
|
IDR 243.88B 15.58M USD | IDR 281.60K 17.99 USD | IDR 161.00 0.01 USD | IDR 161.00 0.01 USD | IDR 243.88B 15.58M USD | 0 | IDR 0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
+1.63
|
€14.25M 15.58M USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹99.40 1.2 USD |
+1.22
|
₹1.29B 15.57M USD | ₹66.00 0.8 USD | ₹93.05 1.13 USD | ₹100.00 1.21 USD | ₹1.29B 15.57M USD | 13.71 | ₹7.25 0.09 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.39 0.29 USD |
0
|
CA$20.97M 15.56M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$20.97M 15.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥346 2.34 USD |
+0.29
|
¥2B 15.56M USD | ¥4K 27.68 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥2B 15.56M USD | 0 | -¥9 -0.06 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,105 7.46 USD |
0
|
¥2B 15.56M USD | ¥2K 10.13 USD | ¥1,097 7.41 USD | ¥1,115 7.53 USD | ¥2B 15.56M USD | 185.09 | ¥6 0.04 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.65 0.04 USD |
+4.89
|
₹1.29B 15.55M USD | ₹12.37K 149.6 USD | ₹3.45 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.55M USD | 0 | -₹1.91 -0.02 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
+5.6
|
€14.23M 15.55M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.23M 15.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||