Pagina di risultati 557 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
HPN
KICK
US
|
$0.12 — |
0
|
$9.21M — | $4.46K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$62.31 — | ||
BOA Concept SAS
74Z.F
DE
|
€8.24 9.51 USD |
-12.53
|
€7.98M 9.21M USD | €45.00 51.95 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.98M 9.21M USD | 0 | -€0.77 -0.8 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,990.00 151.6 USD |
+0.76
|
ILA 3.15B 9.2M USD | ILA 11.27K 32.86 USD | ILA 50,240.00 146.5 USD | ILA 53,190.00 155.1 USD | ILA 3.15B 9.2M USD | 33.00 | ILA 15.75 0.05 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.55 0.49 USD |
+1.32
|
₹759.98M 9.19M USD | ₹4.54K 54.91 USD | ₹40.00 0.48 USD | ₹41.16 0.5 USD | ₹759.98M 9.19M USD | 506.87 | ₹0.08 0.0009 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$9.19M — | $25.00K — | $0.05 — | $0.05 — | $9.19M — | 0 | -$0.02 — | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 77.60 0.09 USD |
0
|
ARS 7.76B 9.17M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.76B 9.17M USD | 0 | -ARS 24.92 -0.02 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,241 0.94 USD |
+5.98
|
₩12B 9.17M USD | ₩400K 302.22 USD | ₩1,170 0.88 USD | ₩1,450 1.09 USD | ₩12B 9.17M USD | 0 | ₩0 0 USD | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 143.47B 9.17M USD | IDR 35.30K 2.26 USD | IDR 175.00 0.01 USD | IDR 178.00 0.01 USD | IDR 143.47B 9.17M USD | 0 | IDR 0.00 0 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
0
|
¥1B 9.17M USD | ¥99K 609.83 USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥1B 9.17M USD | 13.15 | ¥8 0.05 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 500.00 14.07 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 506.00 14.24 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.30 0.48 USD |
+3.72
|
₹756.56M 9.15M USD | ₹502.00 6.07 USD | ₹36.11 0.44 USD | ₹39.49 0.48 USD | ₹756.56M 9.15M USD | 11.07 | ₹3.55 0.04 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
+1.53
|
€7.93M 9.15M USD | €1.99K 2.29K USD | €3.91 4.51 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.42 -0.4 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 143.11B 9.15M USD | IDR 1.70M 108.46 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 143.11B 9.15M USD | 19.36 | IDR 5.01 0.0003 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-2.92
|
PLN 35.86M 9.12M USD | PLN 4.02K 1.02K USD | PLN 2.66 0.68 USD | PLN 2.89 0.73 USD | PLN 35.86M 9.12M USD | 6.18 | PLN 0.43 0.11 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-10.11
|
€7.89M 9.11M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.89M 9.11M USD | 0 | -€0.04 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 142.52B 9.11M USD | IDR 9.70K 0.62 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 142.52B 9.11M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
-0.51
|
₹752.55M 9.1M USD | ₹427.00 5.17 USD | ₹28.82 0.35 USD | ₹29.85 0.36 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
-4.99
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.42
|
ILA 3.12B 9.09M USD | ILA 28.26K 82.41 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.12B 9.09M USD | 22.61 | ILA 11.62 0.03 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
-0.13
|
₹750.53M 9.08M USD | ₹1.90K 23.02 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹750.53M 9.08M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.35 2.18 USD |
+1.18
|
₹750.44M 9.08M USD | ₹241.00 2.92 USD | ₹180.25 2.18 USD | ₹184.50 2.23 USD | ₹750.44M 9.08M USD | 65.10 | ₹2.77 0.03 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$12.23M 9.08M USD | CA$10.00K 7.42K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$12.23M 9.08M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.00 1.74 USD |
+2.86
|
₹750.05M 9.07M USD | ₹304.00 3.68 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹750.05M 9.07M USD | 8.37 | ₹17.20 0.21 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.40 0.94 USD |
+5.23
|
₹749.79M 9.07M USD | ₹125.00 1.51 USD | ₹77.40 0.94 USD | ₹78.00 0.94 USD | ₹749.79M 9.07M USD | 37.75 | ₹2.05 0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.95 0.11 USD |
+0.67
|
₹749.55M 9.07M USD | ₹154.59K 1.87K USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹749.55M 9.07M USD | 6.99 | ₹1.28 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.40 1.17 USD |
-0.52
|
₹749.40M 9.07M USD | ₹797.00 9.64 USD | ₹96.40 1.17 USD | ₹99.00 1.2 USD | ₹749.40M 9.07M USD | 0 | -₹34.95 -0.4 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥896 5.52 USD |
+2.05
|
¥1B 9.06M USD | ¥1K 6.17 USD | ¥878 5.41 USD | ¥896 5.52 USD | ¥1B 9.06M USD | 0 | -¥121 -0.7 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,000.00 99.14 USD |
-1.45
|
ILA 3.11B 9.06M USD | ILA 10.07K 29.37 USD | ILA 33,800.00 98.56 USD | ILA 34,510.00 100.63 USD | ILA 3.11B 9.06M USD | 20.92 | ILA 16.25 0.05 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.52 1.75 USD |
0
|
€7.84M 9.05M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.84M 9.05M USD | 50.66 | €0.03 0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.17
|
€7.84M 9.05M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥79 0.49 USD |
-3.66
|
¥1B 9.05M USD | ¥69K 426.7 USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥1B 9.05M USD | 0 | -¥36 -0.2 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
-4.35
|
¥1B 9.05M USD | ¥122K 754.74 USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹242.00 2.93 USD |
+3.8
|
₹747.71M 9.05M USD | ₹751.00 9.09 USD | ₹239.00 2.89 USD | ₹245.00 2.96 USD | ₹747.71M 9.05M USD | 0 | -₹7.14 -0.08 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹68.43 0.83 USD |
+0.48
|
₹747.42M 9.04M USD | ₹259.00 3.13 USD | ₹67.00 0.81 USD | ₹69.95 0.85 USD | ₹747.42M 9.04M USD | 244.39 | ₹0.28 0.003 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 320.96M 9.03M USD | THB 7.67M 215.8K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 320.96M 9.03M USD | 0 | -THB 2.38 -0.06 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.58 1.42 USD |
+0.72
|
PLN 35.53M 9.03M USD | PLN 4.77K 1.21K USD | PLN 5.48 1.39 USD | PLN 5.68 1.44 USD | PLN 35.53M 9.03M USD | 3.64 | PLN 1.53 0.39 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.87 0.35 USD |
+1.19
|
₹745.75M 9.02M USD | ₹7.73K 93.54 USD | ₹28.85 0.35 USD | ₹29.80 0.36 USD | ₹745.75M 9.02M USD | 0 | -₹12.36 -0.1 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 141.14B 9.02M USD | IDR 469.10K 29.98 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 141.14B 9.02M USD | 8.09 | IDR 9.39 0.0005 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹148.08 1.79 USD |
+1.6
|
₹743.50M 9M USD | ₹1.16K 14.01 USD | ₹142.00 1.72 USD | ₹150.99 1.83 USD | ₹743.50M 9M USD | 10.11 | ₹14.64 0.18 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,838.40 22.24 USD |
-2.15
|
₹742.80M 8.99M USD | ₹54.00 0.65 USD | ₹1,825.50 22.09 USD | ₹1,897.90 22.96 USD | ₹742.80M 8.99M USD | 5.58 | ₹329.25 3.98 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 25.10K 706.25 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.21 0.25 USD |
0
|
€7.78M 8.98M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.78M 8.98M USD | 10.65 | €0.02 0.02 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.35
|
€7.77M 8.97M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹146.10 1.77 USD |
0
|
₹741.72M 8.97M USD | ₹8.00 0.1 USD | ₹146.10 1.77 USD | ₹146.10 1.77 USD | ₹741.72M 8.97M USD | 9.82 | ₹14.87 0.18 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.61 0.37 USD |
-0.46
|
₹741.70M 8.97M USD | ₹4.28K 51.82 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹741.70M 8.97M USD | 0 | -₹12.76 -0.1 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
-2.2
|
€7.77M 8.97M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.77M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩252 0.19 USD |
+27.92
|
₩12B 8.96M USD | ₩7M 5.24K USD | ₩197 0.15 USD | ₩256 0.19 USD | ₩12B 8.96M USD | 0 | ₩0 0 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Sable Resources
SBLRF
US
|
$0.28 — |
+0.25
|
$8.96M — | $2.50K — | $0.28 — | $0.28 — | $8.96M — | 0 | -$0.15 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹117.40 1.42 USD |
-1.63
|
₹740.05M 8.95M USD | ₹6.42K 77.7 USD | ₹117.00 1.42 USD | ₹123.00 1.49 USD | ₹740.05M 8.95M USD | 0 | -₹4.89 -0.05 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 140.05B 8.95M USD | IDR 1.10K 0.07 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 140.05B 8.95M USD | 8.17 | IDR 49.19 0.003 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.87 1.01 USD |
-1.13
|
€7.75M 8.95M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.87 1.01 USD | €7.75M 8.95M USD | 0 | -€0.17 -0.1 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 460.20K 12.95K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 230.60K 6.49K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.05 0.05 USD |
0
|
€7.74M 8.93M USD | €20.00 23.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.74M 8.93M USD | 0 | -€0.12 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.45 0.37 USD |
-1.04
|
₹737.82M 8.93M USD | ₹1.00K 12.12 USD | ₹30.25 0.37 USD | ₹30.99 0.37 USD | ₹737.82M 8.93M USD | 0 | -₹12.76 -0.1 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥559 3.45 USD |
-3.29
|
¥1B 8.93M USD | ¥5K 28.98 USD | ¥550 3.39 USD | ¥559 3.45 USD | ¥1B 8.93M USD | 0 | -¥16 -0.09 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
-0.26
|
€7.73M 8.92M USD | €650.00 750.32 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.73M 8.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-2.97
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.52 0.09 USD |
-0.66
|
₹737.38M 8.92M USD | ₹11.81K 142.89 USD | ₹7.50 0.09 USD | ₹7.62 0.09 USD | ₹737.38M 8.92M USD | 6.96 | ₹1.08 0.01 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.66 0.56 USD |
-0.21
|
₹737.26M 8.92M USD | ₹2.75K 33.28 USD | ₹46.16 0.56 USD | ₹48.74 0.59 USD | ₹737.26M 8.92M USD | 24.68 | ₹1.89 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 62.00 0.0039 USD |
-3.08
|
IDR 139.54B 8.92M USD | IDR 1.14M 72.63 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 139.54B 8.92M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
