Pagina di risultati 557 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.42 0.24 USD |
+2.98
|
SEK 93.98M 9.17M USD | SEK 48.32K 4.72K USD | SEK 2.30 0.22 USD | SEK 2.42 0.24 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 77.60 0.09 USD |
0
|
ARS 7.76B 9.17M USD | ARS 8.02K 9.48 USD | ARS 75.00 0.09 USD | ARS 77.60 0.09 USD | ARS 7.76B 9.17M USD | 0 | -ARS 24.92 -0.02 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,000 2.26 USD |
-4.46
|
₩12B 9.17M USD | ₩19K 14.41 USD | ₩2,900 2.19 USD | ₩3,220 2.43 USD | ₩12B 9.17M USD | 0 | ₩0 0 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 325.83M 9.17M USD | THB 185.10K 5.21K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 325.83M 9.17M USD | 0 | -THB 0.13 -0.003 USD | ||
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
+5
|
€7.94M 9.17M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.94M 9.17M USD | 0 | -€0.02 -0.02 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
0
|
¥1B 9.17M USD | ¥142K 874.36 USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥1B 9.17M USD | 13.15 | ¥8 0.05 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 10.00K 281.37 USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 5.00 0.14 USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.94M 9.16M USD | €45.00 51.95 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.09 -0.1 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.27 1.47 USD |
0
|
€7.93M 9.15M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.30 1.5 USD | €7.93M 9.15M USD | 10.58 | €0.12 0.14 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.15 0.35 USD |
+2.21
|
₹756.45M 9.15M USD | ₹725.00 8.77 USD | ₹27.55 0.33 USD | ₹29.80 0.36 USD | ₹756.45M 9.15M USD | 0 | -₹8.01 -0.09 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.95 1.1 USD |
+1.06
|
€7.92M 9.15M USD | €406.00 468.66 USD | €0.92 1.06 USD | €0.95 1.1 USD | €7.92M 9.15M USD | 0 | -€0.15 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 324.97M 9.14M USD | THB 4.73M 133.11K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 324.97M 9.14M USD | 0 | -THB 2.38 -0.06 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,600.00 150.46 USD |
+3.53
|
ILA 3.13B 9.13M USD | ILA 30.13K 87.86 USD | ILA 48,620.00 141.77 USD | ILA 51,830.00 151.13 USD | ILA 3.13B 9.13M USD | 32.76 | ILA 15.75 0.05 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 26,390.00 76.95 USD |
+1.81
|
ILA 3.13B 9.12M USD | ILA 23.39K 68.21 USD | ILA 25,610.00 74.68 USD | ILA 26,470.00 77.19 USD | ILA 3.13B 9.12M USD | 22.71 | ILA 11.62 0.03 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
Nubeva
NBVAF
US
|
$0.13 — |
0
|
$9.12M — | $15.00K — | $0.14 — | $0.14 — | $9.12M — | 0 | -$0.01 — | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,033 6.37 USD |
-4.35
|
¥1B 9.12M USD | ¥24K 147.99 USD | ¥1,031 6.36 USD | ¥1,073 6.62 USD | ¥1B 9.12M USD | 12.74 | ¥81 0.5 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.04 USD |
+5.97
|
€7.90M 9.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.90 1.17 USD |
-7.18
|
₹753.29M 9.11M USD | ₹106.00 1.28 USD | ₹96.90 1.17 USD | ₹99.15 1.2 USD | ₹753.29M 9.11M USD | 0 | -₹34.95 -0.4 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹93.85 1.14 USD |
+2.46
|
₹752.68M 9.11M USD | ₹10.83K 131.04 USD | ₹89.00 1.08 USD | ₹98.00 1.19 USD | ₹752.68M 9.11M USD | 31.07 | ₹3.02 0.04 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹61.18 0.74 USD |
-5
|
₹752.32M 9.1M USD | ₹101.00 1.22 USD | ₹61.18 0.74 USD | ₹61.18 0.74 USD | ₹752.32M 9.1M USD | 5.26 | ₹11.61 0.14 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.75 1.09 USD |
-0.09
|
₹751.54M 9.09M USD | ₹10.22K 123.66 USD | ₹87.01 1.05 USD | ₹90.00 1.09 USD | ₹751.54M 9.09M USD | 6.55 | ₹13.69 0.17 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,860.00 22.5 USD |
+2.05
|
₹751.52M 9.09M USD | ₹67.00 0.81 USD | ₹1,818.40 22 USD | ₹1,900.00 22.99 USD | ₹751.52M 9.09M USD | 5.64 | ₹329.25 3.98 USD | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥230 1.42 USD |
-0.43
|
¥1B 9.09M USD | ¥2K 10.48 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥1B 9.09M USD | 0 | -¥8 -0.05 USD | ||
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 142.13B 9.08M USD | IDR 1.76M 112.55 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 142.13B 9.08M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.23 2.57 USD |
+2.76
|
€7.87M 9.08M USD | €0.00 0 USD | €2.16 2.49 USD | €2.34 2.7 USD | €7.87M 9.08M USD | 20.27 | €0.11 0.13 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.01 USD |
-11.36
|
HK$71.00M 9.08M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$71.00M 9.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$12.23M 9.08M USD | CA$10.00K 7.42K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$12.23M 9.08M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.02 0.48 USD |
-1.09
|
₹750.05M 9.07M USD | ₹5.55K 67.09 USD | ₹39.05 0.47 USD | ₹40.94 0.5 USD | ₹750.05M 9.07M USD | 500.25 | ₹0.08 0.0009 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.64 0.09 USD |
+1.33
|
₹749.15M 9.06M USD | ₹14.80K 179.08 USD | ₹7.51 0.09 USD | ₹7.78 0.09 USD | ₹749.15M 9.06M USD | 7.07 | ₹1.08 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.00 2.18 USD |
+1.47
|
₹748.98M 9.06M USD | ₹577.00 6.98 USD | ₹175.60 2.12 USD | ₹181.00 2.19 USD | ₹748.98M 9.06M USD | 64.98 | ₹2.77 0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.03 0.05 USD |
-7.57
|
₹748.82M 9.06M USD | ₹425.85K 5.15K USD | ₹3.93 0.05 USD | ₹4.65 0.06 USD | ₹748.82M 9.06M USD | 0 | -₹2.43 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.52 0.34 USD |
-0.42
|
SEK 92.79M 9.06M USD | SEK 33.07K 3.23K USD | SEK 3.50 0.34 USD | SEK 3.59 0.35 USD | SEK 92.79M 9.06M USD | 0 | -SEK 1.70 -0.1 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.52 1.75 USD |
0
|
€7.84M 9.05M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.84M 9.05M USD | 50.66 | €0.03 0.03 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.88 1.02 USD |
+1.38
|
€7.84M 9.05M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.84M 9.05M USD | 0 | -€0.17 -0.1 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
-5.49
|
€7.81M 9.02M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.81M 9.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.90 0.11 USD |
-2.94
|
₹745.37M 9.02M USD | ₹209.61K 2.54K USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹745.37M 9.02M USD | 6.74 | ₹1.32 0.02 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.91 4.51 USD |
+1.03
|
€7.81M 9.01M USD | €2.13K 2.45K USD | €3.87 4.47 USD | €3.98 4.59 USD | €7.81M 9.01M USD | 0 | -€0.42 -0.4 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.75 0.37 USD |
-2.44
|
₹745.09M 9.01M USD | ₹466.00 5.64 USD | ₹30.75 0.37 USD | ₹31.00 0.38 USD | ₹745.09M 9.01M USD | 0 | -₹12.76 -0.1 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€7.81M 9.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.81M 9.01M USD | 0 | -€0.01 -0.01 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹68.10 0.82 USD |
-0.37
|
₹743.82M 9M USD | ₹899.00 10.88 USD | ₹66.81 0.81 USD | ₹69.98 0.85 USD | ₹743.82M 9M USD | 243.21 | ₹0.28 0.003 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.89 0.35 USD |
+3.85
|
₹743.74M 9M USD | ₹513.00 6.21 USD | ₹27.50 0.33 USD | ₹29.04 0.35 USD | ₹743.74M 9M USD | 64.20 | ₹0.45 0.005 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹33.50 0.41 USD |
+4.92
|
₹743.70M 9M USD | ₹1.09K 13.22 USD | ₹32.50 0.39 USD | ₹36.50 0.44 USD | ₹743.70M 9M USD | 0 | -₹15.96 -0.1 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹72.50 0.88 USD |
+0.69
|
₹743.47M 8.99M USD | ₹2.00 0.02 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹743.47M 8.99M USD | 20.89 | ₹3.47 0.04 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 572.30K 16.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.74 0.35 USD |
+0.28
|
₹742.39M 8.98M USD | ₹12.85K 155.42 USD | ₹28.01 0.34 USD | ₹29.20 0.35 USD | ₹742.39M 8.98M USD | 0 | -₹12.36 -0.1 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.21 0.25 USD |
-4.05
|
€7.78M 8.98M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.78M 8.98M USD | 10.65 | €0.02 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹146.10 1.77 USD |
0
|
₹741.72M 8.97M USD | ₹20.00 0.24 USD | ₹146.10 1.77 USD | ₹146.10 1.77 USD | ₹741.72M 8.97M USD | 9.82 | ₹14.87 0.18 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.54 1.41 USD |
-2.12
|
PLN 35.27M 8.97M USD | PLN 686.00 174.36 USD | PLN 5.44 1.38 USD | PLN 5.66 1.44 USD | PLN 35.27M 8.97M USD | 3.62 | PLN 1.53 0.39 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.03 — |
0
|
$8.96M — | $3.34K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.02 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.88 4.48 USD |
+0.52
|
€7.75M 8.95M USD | €650.00 750.32 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.75M 8.95M USD | 0 | -€0.42 -0.4 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.90 1.04 USD |
+4.17
|
€7.75M 8.94M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.90 1.04 USD | €7.75M 8.94M USD | 0 | -€0.09 -0.1 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 5.50M 154.88K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,645 1.24 USD |
+7.17
|
₩12B 8.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.65 0.31 USD |
-1.65
|
₹738.51M 8.93M USD | ₹1.57K 18.95 USD | ₹25.14 0.3 USD | ₹26.54 0.32 USD | ₹738.51M 8.93M USD | 14.17 | ₹1.81 0.02 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.05 0.05 USD |
0
|
€7.74M 8.93M USD | €20.00 23.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.74M 8.93M USD | 0 | -€0.12 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹147.00 1.78 USD |
-1.34
|
₹738.07M 8.93M USD | ₹625.00 7.56 USD | ₹141.00 1.71 USD | ₹148.99 1.8 USD | ₹738.07M 8.93M USD | 10.04 | ₹14.64 0.18 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$280.74M 8.92M USD | NT$20.00K 635.54 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.63 0.56 USD |
-1.35
|
₹736.79M 8.91M USD | ₹731.00 8.84 USD | ₹46.05 0.56 USD | ₹48.49 0.59 USD | ₹736.79M 8.91M USD | 24.67 | ₹1.89 0.02 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.31 0.11 USD |
+0.3
|
NT$279.86M 8.89M USD | NT$5.14K 163.36 USD | NT$3.31 0.11 USD | NT$3.40 0.11 USD | NT$279.86M 8.89M USD | 0 | -NT$0.68 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹33.86 0.41 USD |
+4.99
|
₹734.97M 8.89M USD | ₹240.05K 2.9K USD | ₹31.01 0.38 USD | ₹33.86 0.41 USD | ₹734.97M 8.89M USD | 0 | -₹0.27 -0.003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 92.20K 2.59K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 315.80M 8.89M USD | 5.25 | THB 0.04 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
