Página 557 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,425.00 7.17 USD |
-0.44
|
ZAC 17.06B 9.11M USD | ZAC 71.88K 38.38 USD | ZAC 13,172.00 7.03 USD | ZAC 13,625.00 7.28 USD | ZAC 17.06B 9.11M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.94
|
€7.88M 9.1M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.88M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,710.00 51.64 USD |
+0.51
|
ILA 3.12B 9.1M USD | ILA 392.00 1.14 USD | ILA 17,620.00 51.38 USD | ILA 17,900.00 52.2 USD | ILA 3.12B 9.1M USD | 10.33 | ILA 17.14 0.05 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
-3.92
|
€7.88M 9.09M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.88M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
-3.11
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.60 -0.6 USD | ||
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
+0.88
|
₹751.15M 9.09M USD | ₹4.00K 48.42 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹751.15M 9.09M USD | 0 | -₹12.76 -0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.55 0.07 USD |
+0.18
|
₹751.04M 9.09M USD | ₹12.61K 152.58 USD | ₹5.28 0.06 USD | ₹5.62 0.07 USD | ₹751.04M 9.09M USD | 0 | -₹1.57 -0.01 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.02 0.48 USD |
-1.82
|
₹750.05M 9.07M USD | ₹4.72K 57.09 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹750.05M 9.07M USD | 500.25 | ₹0.08 0.0009 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.15 0.03 USD |
-9.09
|
MYR 42.66M 9.07M USD | MYR 3.60K 765.47 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 42.66M 9.07M USD | 3.00 | MYR 0.05 0.01 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,692.00 2.51 USD |
+1.54
|
ZAC 16.99B 9.07M USD | ZAC 733.76K 391.79 USD | ZAC 4,650.00 2.48 USD | ZAC 4,702.00 2.51 USD | ZAC 16.99B 9.07M USD | 6.59 | ZAC 7.11 0.003 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-12.06
|
$9.07M — | $4.91K — | $0.23 — | $0.23 — | $9.07M — | 0 | -$0.14 — | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹113.45 1.37 USD |
-3.36
|
₹748.49M 9.06M USD | ₹141.00 1.71 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹748.49M 9.06M USD | 42.01 | ₹2.70 0.03 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.09 USD |
+0.53
|
€7.84M 9.05M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €7.84M 9.05M USD | 0 | -€0.15 -0.1 USD | ||
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,950.00 99 USD |
+0.44
|
ILA 3.10B 9.04M USD | ILA 3.06K 8.93 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.10B 9.04M USD | 20.48 | ILA 16.57 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.00 0.35 USD |
-1.66
|
₹746.58M 9.03M USD | ₹4.00 0.05 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹746.58M 9.03M USD | 65.90 | ₹0.44 0.005 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹105.98 1.28 USD |
+2.88
|
₹745.92M 9.02M USD | ₹1.19K 14.41 USD | ₹103.00 1.25 USD | ₹107.25 1.3 USD | ₹745.92M 9.02M USD | 0 | -₹2.41 -0.02 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 98.00 0.0062 USD |
-14.78
|
IDR 141.12B 9.02M USD | IDR 4.33M 276.5 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 141.12B 9.02M USD | 19.06 | IDR 5.14 0.0003 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-6.9
|
€7.81M 9.02M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.81M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.60 0.09 USD |
0
|
₹745.23M 9.02M USD | ₹10.75K 130.08 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹745.23M 9.02M USD | 6.97 | ₹1.09 0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+13.92
|
€7.81M 9.02M USD | €55.00K 63.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.81M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
|
HPN
KICK
US
|
$0.12 — |
0
|
$9.02M — | $4.46K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$62.31 — | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.43 -0.4 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.71 0.35 USD |
-1
|
₹745.03M 9.01M USD | ₹701.00 8.48 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹745.03M 9.01M USD | 0 | -₹8.01 -0.09 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
-1.99
|
₹744.84M 9.01M USD | ₹338.00 4.09 USD | ₹141.00 1.71 USD | ₹158.00 1.91 USD | ₹744.84M 9.01M USD | 8.33 | ₹17.16 0.21 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.56 1.16 USD |
-5.47
|
PLN 35.45M 9.01M USD | PLN 99.00 25.16 USD | PLN 4.56 1.16 USD | PLN 4.84 1.23 USD | PLN 35.45M 9.01M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥564 3.48 USD |
0
|
¥1B 9.01M USD | ¥3K 16.03 USD | ¥563 3.47 USD | ¥566 3.49 USD | ¥1B 9.01M USD | 0 | -¥16 -0.09 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
0
|
¥1B 9M USD | ¥8K 49.33 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥1B 9M USD | 6.41 | ¥49 0.3 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.48 0.25 USD |
-1.63
|
₹743.60M 9M USD | ₹631.00 7.63 USD | ₹20.02 0.24 USD | ₹20.48 0.25 USD | ₹743.60M 9M USD | 341.33 | ₹0.06 0.0007 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.32 0.22 USD |
-10
|
A$12.87M 8.99M USD | A$6.98K 4.88K USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$12.87M 8.99M USD | 31.50 | A$0.01 0.006 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.30K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.86 0.11 USD |
-0.67
|
₹742.02M 8.98M USD | ₹104.27K 1.26K USD | ₹8.85 0.11 USD | ₹9.10 0.11 USD | ₹742.02M 8.98M USD | 6.92 | ₹1.28 0.02 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥227 1.4 USD |
+1.79
|
¥1B 8.97M USD | ¥4K 26.51 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥1B 8.97M USD | 50.00 | ¥5 0.03 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹69.89 0.85 USD |
-4.05
|
₹740.27M 8.96M USD | ₹28.58K 345.82 USD | ₹69.20 0.84 USD | ₹74.70 0.9 USD | ₹740.27M 8.96M USD | 0 | -₹0.72 -0.008 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
+9.37
|
€7.76M 8.95M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.76M 8.95M USD | 1.75 | €0.02 0.02 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.62 0.71 USD |
-1.6
|
€7.75M 8.94M USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.75M 8.94M USD | 0 | -€0.07 -0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.51 0.37 USD |
-0.62
|
₹739.28M 8.94M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 77.80K 2.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.00 9.23 USD |
+1.01
|
€7.74M 8.94M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.74M 8.94M USD | 0 | -€0.65 -0.7 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.19 0.06 USD |
0
|
₹738.44M 8.93M USD | ₹5.69K 68.82 USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹738.44M 8.93M USD | 19.22 | ₹0.27 0.003 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
+3.45
|
NT$280.74M 8.92M USD | NT$4.08K 129.61 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$12.76M 8.91M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
KAP AG
IUR.F
DE
|
€0.99 1.15 USD |
-3.5
|
€7.72M 8.91M USD | €100.00 115.43 USD | €0.99 1.15 USD | €0.99 1.15 USD | €7.72M 8.91M USD | 0 | -€6.65 -7.6 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥565 3.48 USD |
+1.25
|
¥1B 8.91M USD | ¥188K 1.16K USD | ¥562 3.47 USD | ¥600 3.7 USD | ¥1B 8.91M USD | 22.07 | ¥26 0.16 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+5.18
|
€7.72M 8.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.72M 8.91M USD | 7.72 | €0.01 0.01 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.00 0.92 USD |
-1.08
|
₹736.23M 8.91M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹77.15 0.93 USD | ₹736.23M 8.91M USD | 35.68 | ₹2.13 0.03 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-1.92
|
¥1B 8.9M USD | ¥165K 1.02K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.13 USD |
-9.17
|
€7.71M 8.9M USD | €18.60K 21.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.25 0.1 USD |
+2.1
|
₹735.19M 8.89M USD | ₹5.31K 64.18 USD | ₹8.01 0.1 USD | ₹8.33 0.1 USD | ₹735.19M 8.89M USD | 0 | -₹14.31 -0.1 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹730.00 8.83 USD |
-1.08
|
₹733.65M 8.88M USD | ₹137.00 1.66 USD | ₹710.00 8.59 USD | ₹774.90 9.38 USD | ₹733.65M 8.88M USD | 10.47 | ₹69.68 0.84 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.43 — |
-1.56
|
$8.86M — | $2.99K — | $4.42 — | $4.49 — | $8.86M — | 13.42 | $0.33 — | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.29 0.1 USD |
-1.79
|
NT$278.17M 8.84M USD | NT$35.00K 1.11K USD | NT$3.27 0.1 USD | NT$3.29 0.1 USD | NT$278.17M 8.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.43 0.09 USD |
-2.24
|
₹730.21M 8.83M USD | ₹2.56K 30.96 USD | ₹7.42 0.09 USD | ₹7.66 0.09 USD | ₹730.21M 8.83M USD | 0 | -₹0.01 -0.0001 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,620.00 7.64 USD |
+4.93
|
ILA 3.03B 8.83M USD | ILA 3.05K 8.88 USD | ILA 2,380.00 6.94 USD | ILA 2,620.00 7.64 USD | ILA 3.03B 8.83M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Vislink
VISL
US
|
$3.56 — |
+1.71
|
$8.83M — | $220.00 — | $3.20 — | $3.56 — | $8.83M — | 0 | -$9.07 — | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 198.62 | ₹0.08 0.0009 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥345 2.13 USD |
-0.86
|
¥1B 8.81M USD | ¥3K 19.12 USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥1B 8.81M USD | 0 | -¥207 -1.2 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.20 0.6 USD |
+0.04
|
₹727.69M 8.8M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹49.50 0.6 USD | ₹727.69M 8.8M USD | 15.09 | ₹3.26 0.04 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥870 5.36 USD |
-0.68
|
¥1B 8.8M USD | ¥2K 12.95 USD | ¥869 5.36 USD | ¥870 5.36 USD | ¥1B 8.8M USD | 0 | -¥124 -0.7 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 51.00 0.0032 USD |
-15
|
IDR 137.70B 8.8M USD | IDR 16.16M 1.03K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
