Página 557 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.98 0.37 USD |
+0.81
|
₹750.67M 9.08M USD | ₹2.53K 30.58 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹750.67M 9.08M USD | 0 | -₹12.76 -0.1 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.25 2.18 USD |
-0.96
|
₹750.02M 9.07M USD | ₹14.00 0.17 USD | ₹180.25 2.18 USD | ₹180.25 2.18 USD | ₹750.02M 9.07M USD | 65.07 | ₹2.77 0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹39.05 0.47 USD |
+1.21
|
₹750.00M 9.07M USD | ₹27.68K 334.82 USD | ₹38.89 0.47 USD | ₹39.70 0.48 USD | ₹750.00M 9.07M USD | 39.04 | ₹1.00 0.01 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.15 0.03 USD |
-9.09
|
MYR 42.66M 9.07M USD | MYR 3.60K 765.47 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 42.66M 9.07M USD | 3.00 | MYR 0.05 0.01 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-12.06
|
$9.07M — | $4.91K — | $0.23 — | $0.23 — | $9.07M — | 0 | -$0.14 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.00 0.35 USD |
0
|
₹749.11M 9.06M USD | ₹7.43K 89.91 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹749.11M 9.06M USD | 0 | -₹12.51 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.04 USD |
+20.75
|
€7.85M 9.06M USD | €13.62K 15.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.85M 9.06M USD | 0 | €0.00 0 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,030.00 99.23 USD |
+0.68
|
ILA 3.11B 9.06M USD | ILA 1.12K 3.26 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.11B 9.06M USD | 20.53 | ILA 16.57 0.05 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.91 0.47 USD |
-0.66
|
₹747.32M 9.04M USD | ₹937.00 11.34 USD | ₹38.91 0.47 USD | ₹40.00 0.48 USD | ₹747.32M 9.04M USD | 39.30 | ₹0.99 0.01 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.00 0.35 USD |
-1.66
|
₹746.58M 9.03M USD | ₹4.00 0.05 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹746.58M 9.03M USD | 65.90 | ₹0.44 0.005 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.14 0.06 USD |
-0.39
|
₹746.17M 9.03M USD | ₹13.60K 164.51 USD | ₹5.06 0.06 USD | ₹5.14 0.06 USD | ₹746.17M 9.03M USD | 85.66 | ₹0.06 0.0007 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,669.00 2.49 USD |
+1.04
|
ZAC 16.91B 9.03M USD | ZAC 28.14K 15.03 USD | ZAC 4,650.00 2.48 USD | ZAC 4,702.00 2.51 USD | ZAC 16.91B 9.03M USD | 6.56 | ZAC 7.11 0.003 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹105.98 1.28 USD |
+2.94
|
₹745.92M 9.02M USD | ₹691.00 8.36 USD | ₹103.00 1.25 USD | ₹107.25 1.3 USD | ₹745.92M 9.02M USD | 0 | -₹2.41 -0.02 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 98.00 0.0062 USD |
-14.78
|
IDR 141.12B 9.02M USD | IDR 4.09M 261.38 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 141.12B 9.02M USD | 19.06 | IDR 5.14 0.0003 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.90 0.11 USD |
-0.23
|
₹745.37M 9.02M USD | ₹89.67K 1.08K USD | ₹8.85 0.11 USD | ₹9.10 0.11 USD | ₹745.37M 9.02M USD | 6.95 | ₹1.28 0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-6.9
|
€7.81M 9.02M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.81M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.60 0.09 USD |
0
|
₹745.23M 9.02M USD | ₹10.60K 128.19 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹745.23M 9.02M USD | 6.97 | ₹1.09 0.01 USD | ||
|
HPN
KICK
US
|
$0.12 — |
0
|
$9.02M — | $4.46K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$62.31 — | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.43 -0.4 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.71 0.35 USD |
-1
|
₹745.03M 9.01M USD | ₹701.00 8.48 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹745.03M 9.01M USD | 0 | -₹8.01 -0.09 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
-1.99
|
₹744.84M 9.01M USD | ₹338.00 4.09 USD | ₹141.00 1.71 USD | ₹158.00 1.91 USD | ₹744.84M 9.01M USD | 8.33 | ₹17.16 0.21 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥564 3.48 USD |
0
|
¥1B 9.01M USD | ¥3K 16.03 USD | ¥563 3.47 USD | ¥566 3.49 USD | ¥1B 9.01M USD | 0 | -¥16 -0.09 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.50 0.07 USD |
-0.72
|
₹744.27M 9M USD | ₹9.46K 114.5 USD | ₹5.28 0.06 USD | ₹5.62 0.07 USD | ₹744.27M 9M USD | 0 | -₹1.57 -0.01 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.08 USD |
-0.53
|
€7.80M 9M USD | €3.03K 3.5K USD | €0.93 1.07 USD | €0.94 1.09 USD | €7.80M 9M USD | 0 | -€0.15 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
0
|
¥1B 9M USD | ¥8K 49.33 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥1B 9M USD | 6.41 | ¥49 0.3 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 133.00 0.0084 USD |
-11.26
|
IDR 140.76B 8.99M USD | IDR 7.43M 474.86 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 140.76B 8.99M USD | 29.55 | IDR 4.50 0.0002 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.32 0.22 USD |
-10
|
A$12.87M 8.99M USD | A$6.98K 4.88K USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$12.87M 8.99M USD | 31.50 | A$0.01 0.006 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.30K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥227 1.4 USD |
+1.79
|
¥1B 8.97M USD | ¥4K 26.51 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥1B 8.97M USD | 50.00 | ¥5 0.03 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹69.89 0.85 USD |
-4.05
|
₹740.27M 8.96M USD | ₹19.41K 234.86 USD | ₹69.20 0.84 USD | ₹74.70 0.9 USD | ₹740.27M 8.96M USD | 0 | -₹0.72 -0.008 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
+9.37
|
€7.76M 8.95M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.76M 8.95M USD | 1.75 | €0.02 0.02 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.62 0.71 USD |
-1.6
|
€7.75M 8.94M USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.75M 8.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.62 0.71 USD |
-4.65
|
€7.75M 8.94M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.75M 8.94M USD | 0 | -€0.08 -0.09 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.51 0.37 USD |
-0.62
|
₹739.28M 8.94M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 77.80K 2.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.00 9.23 USD |
+1.01
|
€7.74M 8.94M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.74M 8.94M USD | 0 | -€0.65 -0.7 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.19 0.06 USD |
0
|
₹738.44M 8.93M USD | ₹5.45K 65.89 USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹738.44M 8.93M USD | 19.22 | ₹0.27 0.003 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
+3.45
|
NT$280.74M 8.92M USD | NT$4.08K 129.61 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$12.76M 8.91M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
KAP AG
IUR.F
DE
|
€0.99 1.15 USD |
-3.5
|
€7.72M 8.91M USD | €100.00 115.43 USD | €0.99 1.15 USD | €0.99 1.15 USD | €7.72M 8.91M USD | 0 | -€6.65 -7.6 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥565 3.48 USD |
+1.25
|
¥1B 8.91M USD | ¥188K 1.16K USD | ¥562 3.47 USD | ¥600 3.7 USD | ¥1B 8.91M USD | 22.07 | ¥26 0.16 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+5.18
|
€7.72M 8.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.72M 8.91M USD | 7.72 | €0.01 0.01 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.00 0.92 USD |
-1.08
|
₹736.23M 8.91M USD | ₹50.00 0.6 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹736.23M 8.91M USD | 35.68 | ₹2.13 0.03 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-1.92
|
¥1B 8.9M USD | ¥165K 1.02K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.11 0.13 USD |
-9.17
|
€7.71M 8.9M USD | €18.60K 21.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.16 0.06 USD |
+0.39
|
₹734.17M 8.88M USD | ₹26.52K 320.8 USD | ₹5.11 0.06 USD | ₹5.19 0.06 USD | ₹734.17M 8.88M USD | 18.42 | ₹0.28 0.003 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹146.00 1.77 USD |
-3.2
|
₹733.05M 8.87M USD | ₹292.00 3.53 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹733.05M 8.87M USD | 10.17 | ₹14.35 0.17 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,813.00 21.93 USD |
0
|
₹732.53M 8.86M USD | ₹8.00 0.1 USD | ₹1,813.00 21.93 USD | ₹1,814.00 21.95 USD | ₹732.53M 8.86M USD | 5.46 | ₹331.75 4.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹113.80 1.38 USD |
+2.52
|
₹732.52M 8.86M USD | ₹1.59K 19.28 USD | ₹99.60 1.2 USD | ₹113.80 1.38 USD | ₹732.52M 8.86M USD | 21.23 | ₹5.36 0.06 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.43 — |
-1.56
|
$8.86M — | $2.99K — | $4.42 — | $4.49 — | $8.86M — | 13.42 | $0.33 — | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.29 0.1 USD |
-1.79
|
NT$278.17M 8.84M USD | NT$35.00K 1.11K USD | NT$3.27 0.1 USD | NT$3.29 0.1 USD | NT$278.17M 8.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.43 0.09 USD |
-2.24
|
₹730.21M 8.83M USD | ₹2.05K 24.84 USD | ₹7.42 0.09 USD | ₹7.66 0.09 USD | ₹730.21M 8.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.19 0.1 USD |
+1.36
|
₹729.84M 8.83M USD | ₹5.27K 63.73 USD | ₹8.01 0.1 USD | ₹8.33 0.1 USD | ₹729.84M 8.83M USD | 0 | -₹14.31 -0.1 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Vislink
VISL
US
|
$3.56 — |
+1.71
|
$8.83M — | $220.00 — | $3.20 — | $3.56 — | $8.83M — | 0 | -$9.07 — | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 198.62 | ₹0.08 0.0009 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹485.70 5.88 USD |
0
|
₹728.55M 8.81M USD | ₹5.00 0.06 USD | ₹470.00 5.69 USD | ₹485.70 5.88 USD | ₹728.55M 8.81M USD | 13.36 | ₹36.34 0.44 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.57 0.18 USD |
+5.66
|
₹728.50M 8.81M USD | ₹2.00 0.02 USD | ₹14.57 0.18 USD | ₹14.57 0.18 USD | ₹728.50M 8.81M USD | 18.92 | ₹0.77 0.009 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.44 0.21 USD |
+3.26
|
₹728.12M 8.81M USD | ₹6.17K 74.63 USD | ₹16.83 0.2 USD | ₹17.47 0.21 USD | ₹728.12M 8.81M USD | 6.41 | ₹2.72 0.03 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.05 0.24 USD |
-3.7
|
₹727.98M 8.81M USD | ₹322.00 3.9 USD | ₹20.02 0.24 USD | ₹20.05 0.24 USD | ₹727.98M 8.81M USD | 334.16 | ₹0.06 0.0007 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥345 2.13 USD |
-0.86
|
¥1B 8.81M USD | ¥3K 19.12 USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥1B 8.81M USD | 0 | -¥207 -1.2 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.20 0.6 USD |
+0.04
|
₹727.69M 8.8M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹49.50 0.6 USD | ₹727.69M 8.8M USD | 15.09 | ₹3.26 0.04 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥870 5.36 USD |
-0.68
|
¥1B 8.8M USD | ¥2K 12.95 USD | ¥869 5.36 USD | ¥870 5.36 USD | ¥1B 8.8M USD | 0 | -¥124 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
