Página de resultados 557 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$30.95M 3.96M USD | HK$305.37K 39.04K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$30.95M 3.96M USD | 0 | HK$0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
HealthLynked
HLYK
US
|
$1.34 — |
-18.61
|
$3.95M — | $1.52K — | $1.30 — | $1.52 — | $3.95M — | 0 | -$1.38 — | ||
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,719.00 10.84 USD |
+1.06
|
ILA 1.35B 3.95M USD | ILA 64.61K 188.41 USD | ILA 3,661.00 10.68 USD | ILA 3,800.00 11.08 USD | ILA 1.35B 3.95M USD | 41.32 | ILA 0.90 0.002 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
-0.54
|
€3.42M 3.95M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.42M 3.95M USD | 2.29 | €0.04 0.05 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
Panjon Limited
PANJON.BO
IN
|
₹18.99 0.23 USD |
0
|
₹325.95M 3.94M USD | ₹38.00 0.46 USD | ₹18.90 0.23 USD | ₹18.99 0.23 USD | ₹325.95M 3.94M USD | 118.68 | ₹0.16 0.001 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹57.00 0.69 USD |
-5
|
₹325.36M 3.94M USD | ₹1.30K 15.72 USD | ₹57.00 0.69 USD | ₹59.50 0.72 USD | ₹325.36M 3.94M USD | 24.25 | ₹2.35 0.03 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹324.88M 3.93M USD | ₹100.00 1.21 USD | ₹29.50 0.36 USD | ₹30.45 0.37 USD | ₹324.88M 3.93M USD | 0 | -₹1.42 -0.01 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.41 USD |
-0.56
|
€3.40M 3.93M USD | €15.00 17.32 USD | €0.36 0.41 USD | €0.37 0.42 USD | €3.40M 3.93M USD | 5.11 | €0.07 0.08 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,168.00 12.15 USD |
+1.44
|
ILA 1.35B 3.92M USD | ILA 12.20K 35.58 USD | ILA 4,100.00 11.96 USD | ILA 4,248.00 12.39 USD | ILA 1.35B 3.92M USD | 5.60 | ILA 7.43 0.02 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.96 -1.1 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,350.00 85.58 USD |
+5.08
|
ILA 1.34B 3.92M USD | ILA 2.27K 6.62 USD | ILA 27,920.00 81.41 USD | ILA 30,160.00 87.95 USD | ILA 1.34B 3.92M USD | 19.41 | ILA 15.12 0.04 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹59.75 0.72 USD |
-6.64
|
₹323.68M 3.92M USD | ₹1.03K 12.47 USD | ₹59.51 0.72 USD | ₹63.90 0.77 USD | ₹323.68M 3.92M USD | 13.42 | ₹4.45 0.05 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.98 0.76 USD |
+1.79
|
₹322.64M 3.9M USD | ₹402.00 4.86 USD | ₹58.20 0.7 USD | ₹62.98 0.76 USD | ₹322.64M 3.9M USD | 0 | -₹10.11 -0.1 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-7.14
|
€3.38M 3.9M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.08 0.05 USD |
-0.24
|
₹322.17M 3.9M USD | ₹793.00 9.59 USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹322.17M 3.9M USD | 4.85 | ₹0.84 0.01 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 60.84B 3.89M USD | IDR 326.60K 20.87 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 60.84B 3.89M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 21.20K 596.51 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹105.95 1.28 USD |
-3.64
|
₹320.87M 3.88M USD | ₹1.48K 17.94 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹320.87M 3.88M USD | 18.98 | ₹5.58 0.07 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
+4.99
|
₹320.63M 3.88M USD | ₹2.56K 30.94 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 1.60K 45.02 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.45 0.52 USD |
-0.45
|
€3.35M 3.87M USD | €65.00 75.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.35M 3.87M USD | 0 | -€1.73 -1.9 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹211.00 2.55 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.35 1.58 USD |
-4.92
|
₹319.36M 3.86M USD | ₹2.21K 26.68 USD | ₹130.25 1.58 USD | ₹143.70 1.74 USD | ₹319.36M 3.86M USD | 5.12 | ₹25.42 0.31 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
+8.03
|
$3.85M — | $38.55K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.01 — | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.51 0.05 USD |
+15.91
|
SEK 39.33M 3.84M USD | SEK 13.92K 1.36K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 39.33M 3.84M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.75 0.3 USD |
-3.81
|
₹316.98M 3.83M USD | ₹1.28K 15.53 USD | ₹24.60 0.3 USD | ₹25.60 0.31 USD | ₹316.98M 3.83M USD | 25.51 | ₹0.97 0.01 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,290.00 3.76 USD |
+7.77
|
ILA 1.31B 3.83M USD | ILA 1.24M 3.61K USD | ILA 1,205.00 3.51 USD | ILA 1,345.00 3.92 USD | ILA 1.31B 3.83M USD | 4.49 | ILA 2.87 0.008 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.52 0.48 USD |
-2.42
|
₹316.82M 3.83M USD | ₹200.00 2.42 USD | ₹39.52 0.48 USD | ₹40.50 0.49 USD | ₹316.82M 3.83M USD | 0 | -₹21.82 -0.2 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹68.68 0.83 USD |
0
|
₹316.80M 3.83M USD | ₹36.00 0.44 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹316.80M 3.83M USD | 381.55 | ₹0.18 0.002 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,440.00 30.44 USD |
+2.96
|
ILA 1.31B 3.83M USD | ILA 19.54K 56.99 USD | ILA 9,639.00 28.11 USD | ILA 10,580.00 30.85 USD | ILA 1.31B 3.83M USD | 9.00 | ILA 11.60 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.75 0.25 USD |
+3.75
|
₹316.54M 3.83M USD | ₹3.00K 36.3 USD | ₹20.70 0.25 USD | ₹20.75 0.25 USD | ₹316.54M 3.83M USD | 5.23 | ₹3.96 0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹53.00 0.64 USD |
0
|
₹316.37M 3.83M USD | ₹301.00 3.64 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹316.37M 3.83M USD | 12.01 | ₹4.41 0.05 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
-2.93
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.35 0.2 USD |
+9.76
|
DKK 26.04M 3.82M USD | DKK 31.87K 4.67K USD | DKK 1.35 0.2 USD | DKK 1.36 0.2 USD | DKK 26.04M 3.82M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
+53.85
|
€3.30M 3.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.30M 3.81M USD | 18.00 | €0.01 0.01 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹52.62 0.64 USD |
0
|
₹314.40M 3.8M USD | ₹405.00 4.9 USD | ₹52.62 0.64 USD | ₹54.95 0.66 USD | ₹314.40M 3.8M USD | 0 | -₹10.52 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
+0.92
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
Wolfden Resources
WLFFF
US
|
$0.02 — |
-26.47
|
$3.80M — | $8.25K — | $0.02 — | $0.06 — | $3.80M — | 0 | -$0.01 — | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 600.00 16.88 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.00 0.54 USD |
-1.29
|
₹312.88M 3.79M USD | ₹3.22K 38.99 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹312.88M 3.79M USD | 7.90 | ₹5.69 0.07 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹68.80 0.83 USD |
-5.65
|
₹312.50M 3.78M USD | ₹15.36K 185.78 USD | ₹67.80 0.82 USD | ₹73.20 0.89 USD | ₹312.50M 3.78M USD | 20.00 | ₹3.44 0.04 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.27M 3.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.70 0.3 USD |
0
|
₹311.60M 3.77M USD | ₹302.00 3.65 USD | ₹21.61 0.26 USD | ₹28.00 0.34 USD | ₹311.60M 3.77M USD | 4.28 | ₹5.77 0.07 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.26 0.3 USD |
-12.12
|
€3.26M 3.77M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.26M 3.77M USD | 0 | -€0.24 -0.2 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,234.00 6.51 USD |
+3.57
|
ILA 1.29B 3.76M USD | ILA 109.34K 318.83 USD | ILA 2,157.00 6.29 USD | ILA 2,246.00 6.55 USD | ILA 1.29B 3.76M USD | 18.46 | ILA 1.21 0.003 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.00 2.73 USD |
+7.28
|
SEK 38.46M 3.75M USD | SEK 1.71K 167.21 USD | SEK 25.10 2.45 USD | SEK 28.00 2.73 USD | SEK 38.46M 3.75M USD | 13.79 | SEK 2.03 0.2 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.55 0.3 USD |
+3.46
|
₹309.71M 3.75M USD | ₹126.00 1.52 USD | ₹23.42 0.28 USD | ₹24.75 0.3 USD | ₹309.71M 3.75M USD | 4.12 | ₹5.95 0.07 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
+1.05
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.99 -1.1 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,410.00 39.1 USD |
-2.26
|
ILA 1.28B 3.73M USD | ILA 5.12K 14.94 USD | ILA 13,410.00 39.1 USD | ILA 14,000.00 40.82 USD | ILA 1.28B 3.73M USD | 7.93 | ILA 16.89 0.05 USD | ||
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.18 0.05 USD |
-1.65
|
₹308.46M 3.73M USD | ₹22.49K 272.03 USD | ₹3.94 0.05 USD | ₹4.48 0.05 USD | ₹308.46M 3.73M USD | 0 | -₹42.04 -0.5 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,824.00 8.23 USD |
+4.17
|
ILA 1.28B 3.73M USD | ILA 79.24K 231.05 USD | ILA 2,605.00 7.6 USD | ILA 2,870.00 8.37 USD | ILA 1.28B 3.73M USD | 13.01 | ILA 2.17 0.006 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹111.40 1.35 USD |
0
|
₹307.95M 3.73M USD | ₹33.00 0.4 USD | ₹106.10 1.28 USD | ₹111.40 1.35 USD | ₹307.95M 3.73M USD | 0 | -₹7.80 -0.09 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.69 0.12 USD |
+0.52
|
₹307.92M 3.73M USD | ₹2.34K 28.27 USD | ₹9.26 0.11 USD | ₹9.90 0.12 USD | ₹307.92M 3.73M USD | 80.75 | ₹0.12 0.001 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.00 10.39 USD |
-9.09
|
€3.23M 3.72M USD | €40.00 46.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.23M 3.72M USD | 0 | -€1.55 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
