Página de resultados 557 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.9 1.75 USD |
+4.02
|
$4.05B 48.97M USD | $10.48K 126.83 USD | $139.2 1.68 USD | $147.9 1.79 USD | $4.05B 48.97M USD | 56.16 | $2.58 0.03 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-2.59
|
$44.77M 48.93M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.77M 48.93M USD | 0 | -$0.11 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+0.42
|
$44.76M 48.93M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $44.76M 48.93M USD | 0 | -$0.04 -0.04 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.84
|
$1.54B 48.91M USD | $27.05K 859.55 USD | $11.85 0.38 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,375 9.28 USD |
-0.43
|
$7.24B 48.9M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,389 9.38 USD | $7.24B 48.9M USD | 23.31 | $58.97 0.4 USD | |
| Skkynet Cloud Systems SKKY | $0.92 — |
0
|
$48.89M — | $100 — | $0.9499 — | $0.9499 — | $48.89M — | 0 | $0 — | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.63 1.75 USD |
+3.7
|
$4.04B 48.88M USD | $181.02K 2.19K USD | $139.05 1.68 USD | $147.77 1.79 USD | $4.04B 48.88M USD | 56.05 | $2.58 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $136.45 1.65 USD |
+0.84
|
$4.04B 48.88M USD | $2.39K 28.95 USD | $135.31 1.64 USD | $138 1.67 USD | $4.04B 48.88M USD | 0 | -$7 -0.08 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$48.88M — | $100 — | $2.48 — | $2.48 — | $48.88M — | 0 | -$0.74 — | |
| Culp, Inc. CUZ.F | $3.56 3.89 USD |
-2.73
|
$44.71M 48.87M USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $44.71M 48.87M USD | 0 | -$1.56 -1.7 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,359 1.03 USD |
-6.73
|
$64.74B 48.87M USD | $136.41K 102.96 USD | $1,359 1.03 USD | $1,544 1.17 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $3.5K 3.55 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.81 | $26.87 0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $8.09 0.26 USD |
+0.25
|
$1.54B 48.83M USD | $92.54K 2.94K USD | $8.01 0.25 USD | $8.13 0.26 USD | $1.54B 48.83M USD | 0 | -$0.85 -0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
+0.98
|
$1.54B 48.81M USD | $14.01K 445.24 USD | $25 0.79 USD | $25.8 0.82 USD | $1.54B 48.81M USD | 6.84 | $3.76 0.12 USD | |
| Evercel EVRC | $0.4 — |
0
|
$48.8M — | $1K — | $0.2999 — | $0.2999 — | $48.8M — | 13.33 | $0.03 — | |
| Genesystem Co., Ltd. 363250.KQ | $9,530 7.19 USD |
-3.35
|
$64.65B 48.8M USD | $54.37K 41.04 USD | $9,470 7.15 USD | $10,010 7.56 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,830 2.14 USD |
-10.73
|
$64.62B 48.78M USD | $545.89K 412.05 USD | $2,790 2.11 USD | $3,160 2.39 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $65 2.07 USD |
+1.56
|
$1.53B 48.75M USD | $57.81K 1.84K USD | $64 2.03 USD | $66.6 2.12 USD | $1.53B 48.75M USD | 15.11 | $4.3 0.14 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.66 — |
-1.49
|
$48.75M — | $240 — | $0.66 — | $0.75 — | $48.75M — | 0 | -$0.1 — | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $104.2 1.26 USD |
+1.07
|
$4.03B 48.72M USD | $5.09K 61.57 USD | $102.5 1.24 USD | $105 1.27 USD | $4.03B 48.72M USD | 27.93 | $3.73 0.05 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
+3.45
|
$44.55M 48.7M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.55M 48.7M USD | 0 | -$0.16 -0.1 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
0
|
$7.21B 48.68M USD | $38.7K 261.24 USD | $1,493 10.08 USD | $1,495 10.09 USD | $7.21B 48.68M USD | 14.26 | $104.73 0.71 USD | |
| Yamato International Inc. 8127.T | $351 2.37 USD |
0
|
$7.21B 48.68M USD | $9.7K 65.48 USD | $351 2.37 USD | $354 2.39 USD | $7.21B 48.68M USD | 30.20 | $11.62 0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-0.65
|
$44.51M 48.66M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.51M 48.66M USD | 0 | -$0.04 -0.04 USD | |
| Singer India Limited SINGER.BO | $65.23 0.79 USD |
+0.22
|
$4.02B 48.66M USD | $83.74K 1.01K USD | $63.53 0.77 USD | $66.99 0.81 USD | $4.02B 48.66M USD | 70.90 | $0.92 0.01 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,840 12.42 USD |
+0.6
|
$7.2B 48.63M USD | $1.3K 8.78 USD | $1,830 12.35 USD | $1,842 12.43 USD | $7.2B 48.63M USD | 9.55 | $192.59 1.3 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $279K 7.85K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.9 0.08 USD |
-2.68
|
$1.73B 48.62M USD | $12.1K 340.46 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.73B 48.62M USD | 11.15 | $0.26 0.007 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.62M — | $1K — | $0.77 — | $0.77 — | $48.62M — | 0 | -$0.18 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.52 1.66 USD |
-2.56
|
$44.46M 48.6M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.46M 48.6M USD | 8.44 | $0.18 0.2 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.81 0.88 USD |
-0.62
|
$44.42M 48.56M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $44.42M 48.56M USD | 8.94 | $0.09 0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
0
|
$44.42M 48.56M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.42M 48.56M USD | 0 | -$0.05 -0.05 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-3.07
|
$7.19B 48.54M USD | $165.9K 1.12K USD | $505 3.41 USD | $532 3.59 USD | $7.19B 48.54M USD | 16.12 | $31.31 0.21 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.9 0.66 USD |
+2.96
|
$1.53B 48.53M USD | $10.56K 335.45 USD | $19.8 0.63 USD | $20.9 0.66 USD | $1.53B 48.53M USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Komaihaltec Inc. 5915.T | $1,538 10.38 USD |
+0.07
|
$7.19B 48.52M USD | $2.1K 14.18 USD | $1,538 10.38 USD | $1,547 10.44 USD | $7.19B 48.52M USD | 16.98 | $90.53 0.61 USD | |
| JTEC Corporation 3446.T | $1,220 8.24 USD |
0
|
$7.19B 48.5M USD | $106.8K 720.93 USD | $1,181 7.97 USD | $1,230 8.3 USD | $7.19B 48.5M USD | 37.73 | $32.33 0.22 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.75
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $30.79K 978.23 USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Reading International, Inc. 46B.F | $1.03 1.13 USD |
+5.64
|
$44.35M 48.48M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $44.35M 48.48M USD | 0 | -$1.07 -1.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.74
|
$64.18B 48.45M USD | $4.6K 3.47 USD | $4,005 3.02 USD | $4,045 3.05 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
-2.68
|
$44.3M 48.42M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.3M 48.42M USD | 8.25 | $0.11 0.12 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+6.81
|
$44.27M 48.39M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.27M 48.39M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Solutions Inc. 3799.T | $889 6 USD |
-0.78
|
$7.17B 48.38M USD | $13.8K 93.15 USD | $889 6 USD | $897 6.06 USD | $7.17B 48.38M USD | 10.35 | $85.84 0.58 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+0.78
|
$44.24M 48.36M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.24M 48.36M USD | 0 | -$0.19 -0.2 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,445 1.85 USD |
+0.41
|
$64.03B 48.33M USD | $418.06K 315.57 USD | $2,410 1.82 USD | $2,475 1.87 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
+2.28
|
$494.9M 48.31M USD | $6.71K 654.78 USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $901 6.08 USD |
-0.55
|
$7.16B 48.3M USD | $4.5K 30.38 USD | $900 6.08 USD | $906 6.12 USD | $7.16B 48.3M USD | 4.67 | $192.89 1.3 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $559.9 6.77 USD |
-2.01
|
$3.99B 48.3M USD | $712 8.61 USD | $551.4 6.67 USD | $577 6.98 USD | $3.99B 48.3M USD | 4.47 | $125.19 1.51 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,183 7.99 USD |
+1.55
|
$7.15B 48.29M USD | $3.2K 21.6 USD | $1,156 7.8 USD | $1,185 8 USD | $7.15B 48.29M USD | 0 | -$38.56 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.31
|
$1.52B 48.29M USD | $6K 190.75 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.21 2.62 USD |
-0.72
|
$3.99B 48.28M USD | $31.9K 385.96 USD | $213.2 2.58 USD | $223 2.7 USD | $3.99B 48.28M USD | 2402.33 | $0.09 0.001 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $683 4.61 USD |
+1.19
|
$7.15B 48.27M USD | $1.9K 12.83 USD | $674 4.55 USD | $685 4.62 USD | $7.15B 48.27M USD | 0 | -$217.9 -1.4 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $216.1 2.61 USD |
-0.62
|
$3.99B 48.25M USD | $1.15K 13.86 USD | $213.6 2.58 USD | $222.8 2.7 USD | $3.99B 48.25M USD | 2401.11 | $0.09 0.001 USD | |
| Sharat Industries Limited SHINDL.BO | $101.05 1.22 USD |
+0.6
|
$3.99B 48.24M USD | $54.6K 660.56 USD | $98.51 1.19 USD | $102.45 1.24 USD | $3.99B 48.24M USD | 28.54 | $3.54 0.04 USD | |
| Adtraction Group AB Q59.F | $2.58 2.82 USD |
+1.18
|
$44.12M 48.23M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.12M 48.23M USD | 0 | -$0.04 -0.04 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.BO | $176.7 2.14 USD |
+3.33
|
$3.98B 48.2M USD | $254 3.07 USD | $173 2.09 USD | $178 2.15 USD | $3.98B 48.2M USD | 10.82 | $16.33 0.2 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+0.6
|
$7.14B 48.18M USD | $1.5K 10.13 USD | $330 2.23 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.8 4.18 USD |
+0.71
|
$493.5M 48.17M USD | $6.42K 626.67 USD | $42.2 4.12 USD | $43.45 4.24 USD | $493.5M 48.17M USD | 0 | -$0.31 -0.03 USD | |
| Chobi Company Limited 001550.KS | $12,290 9.28 USD |
+0.24
|
$63.81B 48.16M USD | $20.5K 15.47 USD | $12,200 9.21 USD | $12,480 9.42 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+10.45
|
$1.52B 48.16M USD | $312.75K 9.94K USD | $27.15 0.86 USD | $32.55 1.03 USD | $1.52B 48.16M USD | 0 | -$2.47 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.7 1.52 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Orient Bell Limited ORIENTBELL.BO | $271.6 3.29 USD |
+2.32
|
$3.98B 48.14M USD | $1.63K 19.72 USD | $254.3 3.08 USD | $273 3.3 USD | $3.98B 48.14M USD | 78.72 | $3.45 0.04 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,040 40.77 USD |
+1.51
|
$7.13B 48.14M USD | $1.4K 9.45 USD | $5,860 39.56 USD | $6,090 41.11 USD | $7.13B 48.14M USD | 23.49 | $257.04 1.74 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
0
|
$44.03M 48.13M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $44.03M 48.13M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+1.42
|
$43.99M 48.09M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.99M 48.09M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Sobal Corporation 2186.T | $905 6.11 USD |
+0.11
|
$7.12B 48.06M USD | $2.3K 15.53 USD | $903 6.1 USD | $907 6.12 USD | $7.12B 48.06M USD | 13.65 | $66.26 0.45 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
-0.18
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.2 3.06 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
-2.34
|
$43.96M 48.06M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $43.96M 48.06M USD | 0 | -$0.01 -0.01 USD | |
| AP Healthcare Inc. 109960.KQ | $317 0.24 USD |
-0.94
|
$63.64B 48.04M USD | $818.11K 617.54 USD | $301 0.23 USD | $325 0.25 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.1 0.29 USD |
+0.11
|
$1.51B 48.04M USD | $17.01K 540.59 USD | $8.92 0.28 USD | $9.19 0.29 USD | $1.51B 48.04M USD | 0 | -$0.78 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+3.69
|
$7.11B 48.02M USD | $151.6K 1.02K USD | $408 2.75 USD | $428 2.89 USD | $7.11B 48.02M USD | 0 | -$14.41 -0.09 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
0
|
$43.9M 47.99M USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $43.9M 47.99M USD | 0 | -$0.19 -0.2 USD | |
| KNW Co., Ltd. 105330.KQ | $4,005 3.02 USD |
+0.13
|
$63.56B 47.98M USD | $21.25K 16.04 USD | $3,920 2.96 USD | $4,040 3.05 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Aurora World Corporation 039830.KQ | $6,430 4.85 USD |
+0.94
|
$63.55B 47.97M USD | $2.85K 2.15 USD | $6,300 4.76 USD | $6,430 4.85 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-2.99
|
$43.88M 47.96M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.88M 47.96M USD | 0 | -$0.5 -0.5 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42 4.1 USD |
-1.41
|
$491.31M 47.96M USD | $265 25.87 USD | $41.3 4.03 USD | $42.5 4.15 USD | $491.31M 47.96M USD | 0 | -$2.55 -0.2 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.4 0.58 USD |
-4.17
|
$1.51B 47.95M USD | $11.47K 364.46 USD | $18.35 0.58 USD | $19.25 0.61 USD | $1.51B 47.95M USD | 0 | -$2.64 -0.08 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
-0.16
|
$7.1B 47.95M USD | $4.4K 29.7 USD | $1,812 12.23 USD | $1,825 12.32 USD | $7.1B 47.95M USD | 24.17 | $75.25 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||