Página de resultados 557 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩741 0.56 USD |
-1.2
|
₩5B 3.97M USD | ₩4M 3.01K USD | ₩716 0.54 USD | ₩940 0.71 USD | ₩5B 3.97M USD | 0 | ₩0 0 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.15 USD |
+4.84
|
€3.44M 3.97M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.44M 3.97M USD | 4.33 | €0.03 0.03 USD | ||
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹65.50 0.79 USD |
+0.69
|
₹327.50M 3.96M USD | ₹1.10K 13.3 USD | ₹65.50 0.79 USD | ₹68.30 0.83 USD | ₹327.50M 3.96M USD | 0 | -₹28.42 -0.3 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 817.00 0.44 USD |
-0.49
|
ZAC 7.42B 3.96M USD | ZAC 1.86M 992.15 USD | ZAC 806.00 0.43 USD | ZAC 829.00 0.44 USD | ZAC 7.42B 3.96M USD | 0 | -ZAC 5.40 -0.002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
-1.54
|
ZAC 7.42B 3.96M USD | ZAC 2.89M 1.54K USD | ZAC 192.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
HealthLynked
HLYK
US
|
$1.34 — |
-17.79
|
$3.96M — | $894.00 — | $1.30 — | $1.52 — | $3.96M — | 0 | -$1.38 — | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹21.40 0.26 USD |
+5.84
|
₹326.46M 3.95M USD | ₹20.00K 241.97 USD | ₹19.90 0.24 USD | ₹21.40 0.26 USD | ₹326.46M 3.95M USD | 5.40 | ₹3.96 0.05 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,719.00 10.84 USD |
+1.06
|
ILA 1.35B 3.95M USD | ILA 64.61K 188.41 USD | ILA 3,661.00 10.68 USD | ILA 3,800.00 11.08 USD | ILA 1.35B 3.95M USD | 41.32 | ILA 0.90 0.002 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.11 USD |
-0.54
|
€3.42M 3.95M USD | €12.50K 14.43K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.42M 3.95M USD | 2.29 | €0.04 0.05 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹57.00 0.69 USD |
+3.45
|
₹325.36M 3.94M USD | ₹1.44K 17.47 USD | ₹55.20 0.67 USD | ₹57.99 0.7 USD | ₹325.36M 3.94M USD | 23.07 | ₹2.47 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,175.00 12.17 USD |
+1.61
|
ILA 1.35B 3.93M USD | ILA 12.20K 35.58 USD | ILA 4,100.00 11.96 USD | ILA 4,248.00 12.39 USD | ILA 1.35B 3.93M USD | 5.61 | ILA 7.43 0.02 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.41 USD |
-0.56
|
€3.40M 3.93M USD | €15.00 17.32 USD | €0.36 0.41 USD | €0.37 0.42 USD | €3.40M 3.93M USD | 5.11 | €0.07 0.08 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
0
|
$3.93M — | $142.00 — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.54 — | ||
Wellco Holdings Corporation
7831.T
JP
|
¥41 0.25 USD |
-6.82
|
¥636M 3.92M USD | ¥1M 8.48K USD | ¥40 0.25 USD | ¥53 0.33 USD | ¥636M 3.92M USD | 0 | -¥7 -0.04 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 61.38B 3.92M USD | IDR 511.60K 32.69 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 61.38B 3.92M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Orgenesis
ORGS
US
|
$0.40 — |
-18.37
|
$3.92M — | $100.00 — | $0.91 — | $0.91 — | $3.92M — | 0 | -$11.43 — | ||
|
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.96 -1.1 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 29,350.00 85.58 USD |
+5.08
|
ILA 1.34B 3.92M USD | ILA 2.27K 6.62 USD | ILA 27,920.00 81.41 USD | ILA 30,160.00 87.95 USD | ILA 1.34B 3.92M USD | 19.41 | ILA 15.12 0.04 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-7.14
|
€3.38M 3.9M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.15 -0.1 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.14 0.49 USD |
+0.35
|
₹321.79M 3.89M USD | ₹1.57K 18.98 USD | ₹40.10 0.49 USD | ₹47.85 0.58 USD | ₹321.79M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.50 0.65 USD |
+0.89
|
₹321.65M 3.89M USD | ₹670.00 8.11 USD | ₹53.10 0.64 USD | ₹56.39 0.68 USD | ₹321.65M 3.89M USD | 8.02 | ₹6.67 0.08 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹60.90 0.74 USD |
+2.35
|
₹321.08M 3.88M USD | ₹1.14K 13.79 USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹321.08M 3.88M USD | 15.34 | ₹3.97 0.05 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 184.70K 5.2K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.60 1.58 USD |
-3.37
|
₹319.97M 3.87M USD | ₹2.32K 28.04 USD | ₹130.00 1.57 USD | ₹141.80 1.72 USD | ₹319.97M 3.87M USD | 4.89 | ₹26.68 0.32 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.45 0.52 USD |
-0.45
|
€3.35M 3.87M USD | €65.00 75.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.35M 3.87M USD | 0 | -€1.73 -1.9 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.00 0.56 USD |
-0.45
|
₹319.83M 3.87M USD | ₹4.84K 58.5 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹319.83M 3.87M USD | 8.08 | ₹5.69 0.07 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹211.00 2.55 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.87 0.3 USD |
+1.93
|
₹318.52M 3.85M USD | ₹1.38K 16.67 USD | ₹23.18 0.28 USD | ₹24.88 0.3 USD | ₹318.52M 3.85M USD | 25.63 | ₹0.97 0.01 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 60.25B 3.85M USD | IDR 2.21M 141.28 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.25B 3.85M USD | 40.00 | IDR 1.40 0.00008 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹105.05 1.27 USD |
-5.57
|
₹318.14M 3.85M USD | ₹2.08K 25.18 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹318.14M 3.85M USD | 17.98 | ₹5.84 0.07 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
-6.92
|
$3.85M — | $38.55K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.01 — | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.52 0.22 USD |
-3.29
|
₹317.89M 3.85M USD | ₹2.10K 25.39 USD | ₹18.51 0.22 USD | ₹19.15 0.23 USD | ₹317.89M 3.85M USD | 115.75 | ₹0.16 0.001 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.51 0.05 USD |
+15.91
|
SEK 39.33M 3.84M USD | SEK 13.92K 1.36K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 39.33M 3.84M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,290.00 3.76 USD |
+7.77
|
ILA 1.31B 3.83M USD | ILA 1.24M 3.61K USD | ILA 1,205.00 3.51 USD | ILA 1,345.00 3.92 USD | ILA 1.31B 3.83M USD | 4.47 | ILA 2.88 0.008 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.05 0.12 USD |
+0.5
|
₹316.84M 3.83M USD | ₹1.40K 16.99 USD | ₹10.01 0.12 USD | ₹10.50 0.13 USD | ₹316.84M 3.83M USD | 335.00 | ₹0.03 0.0003 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,440.00 30.44 USD |
+2.96
|
ILA 1.31B 3.83M USD | ILA 19.54K 56.99 USD | ILA 9,639.00 28.11 USD | ILA 10,580.00 30.85 USD | ILA 1.31B 3.83M USD | 9.00 | ILA 11.60 0.03 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
-2.93
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.35 0.2 USD |
+9.76
|
DKK 26.04M 3.82M USD | DKK 31.87K 4.67K USD | DKK 1.35 0.2 USD | DKK 1.36 0.2 USD | DKK 26.04M 3.82M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹75.10 0.91 USD |
-4.94
|
₹315.42M 3.82M USD | ₹100.00 1.21 USD | ₹75.10 0.91 USD | ₹75.10 0.91 USD | ₹315.42M 3.82M USD | 8.33 | ₹9.01 0.11 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
+53.85
|
€3.30M 3.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.30M 3.81M USD | 18.00 | €0.01 0.01 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹52.62 0.64 USD |
-5.87
|
₹314.40M 3.8M USD | ₹405.00 4.9 USD | ₹52.62 0.64 USD | ₹54.95 0.66 USD | ₹314.40M 3.8M USD | 0 | -₹10.52 -0.1 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$349.99 70.94 USD |
0
|
R$18.76M 3.8M USD | R$0.00 0 USD | R$349.99 70.94 USD | R$349.99 70.94 USD | R$18.76M 3.8M USD | 0 | -R$31.30 -6.3 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.49 0.04 USD |
-3.32
|
₹314.10M 3.8M USD | ₹51.82K 626.9 USD | ₹3.41 0.04 USD | ₹3.70 0.04 USD | ₹314.10M 3.8M USD | 9.69 | ₹0.36 0.004 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
+0.92
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 59.41B 3.8M USD | IDR 729.20K 46.6 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 38.87M 3.79M USD | SEK 570.00 55.64 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.97 0.05 USD |
+1.02
|
₹313.49M 3.79M USD | ₹9.14K 110.63 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹313.49M 3.79M USD | 4.72 | ₹0.84 0.01 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹313.19M 3.79M USD | ₹653.00 7.9 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹313.19M 3.79M USD | 14.14 | ₹3.96 0.05 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 7.11K 1.81K USD | PLN 1.90 0.48 USD | PLN 1.90 0.48 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.55 0.12 USD |
+4.95
|
₹312.48M 3.78M USD | ₹7.75K 93.81 USD | ₹9.30 0.11 USD | ₹9.55 0.12 USD | ₹312.48M 3.78M USD | 0 | -₹0.58 -0.007 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 53.40K 11.35K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.37 — |
-10.93
|
$3.77M — | $2.50K — | $0.37 — | $0.37 — | $3.77M — | 0 | -$0.93 — | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.27M 3.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.26 0.3 USD |
-12.12
|
€3.26M 3.77M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.26M 3.77M USD | 0 | -€0.24 -0.2 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,234.00 6.51 USD |
+3.57
|
ILA 1.29B 3.76M USD | ILA 109.34K 318.83 USD | ILA 2,157.00 6.29 USD | ILA 2,246.00 6.55 USD | ILA 1.29B 3.76M USD | 18.46 | ILA 1.21 0.003 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹34.70 0.42 USD |
+3.12
|
₹310.46M 3.76M USD | ₹46.00 0.56 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹310.46M 3.76M USD | 0 | -₹0.26 -0.003 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.00 2.73 USD |
+7.28
|
SEK 38.46M 3.75M USD | SEK 1.71K 167.21 USD | SEK 25.10 2.45 USD | SEK 28.00 2.73 USD | SEK 38.46M 3.75M USD | 13.79 | SEK 2.03 0.2 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
