Página de resultados 557 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
-0.34
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.62 1.43 USD | PLN 5.80 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹65.50 0.79 USD |
+0.69
|
₹327.50M 3.96M USD | ₹1.10K 13.28 USD | ₹65.50 0.79 USD | ₹68.30 0.83 USD | ₹327.50M 3.96M USD | 0 | -₹28.19 -0.3 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.00 0.54 USD |
-0.02
|
₹327.38M 3.96M USD | ₹350.00 4.23 USD | ₹45.00 0.54 USD | ₹45.05 0.55 USD | ₹327.38M 3.96M USD | 6.25 | ₹7.20 0.09 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.75 0.18 USD |
-0.47
|
₹327.31M 3.96M USD | ₹516.00 6.24 USD | ₹14.00 0.17 USD | ₹14.94 0.18 USD | ₹327.31M 3.96M USD | 0 | -₹1.34 -0.01 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,220.00 0.65 USD |
-6.37
|
ZAC 7.41B 3.95M USD | ZAC 224.46K 119.85 USD | ZAC 1,218.00 0.65 USD | ZAC 1,261.00 0.67 USD | ZAC 7.41B 3.95M USD | 0 | -ZAC 20.86 -0.01 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹21.40 0.26 USD |
+5.84
|
₹326.46M 3.95M USD | ₹19.00K 229.87 USD | ₹19.90 0.24 USD | ₹21.40 0.26 USD | ₹326.46M 3.95M USD | 5.40 | ₹3.96 0.05 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.42 USD |
0
|
€3.42M 3.95M USD | €27.00 31.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.42M 3.95M USD | 5.14 | €0.07 0.08 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.72 0.02 USD |
+0.59
|
₹326.40M 3.95M USD | ₹395.51K 4.79K USD | ₹1.63 0.02 USD | ₹1.83 0.02 USD | ₹326.40M 3.95M USD | 14.33 | ₹0.12 0.001 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹133.10 1.61 USD |
-1.52
|
₹326.10M 3.95M USD | ₹1.69K 20.46 USD | ₹130.20 1.58 USD | ₹141.80 1.72 USD | ₹326.10M 3.95M USD | 4.79 | ₹27.74 0.34 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.02 0.5 USD |
+0.91
|
₹325.90M 3.94M USD | ₹773.00 9.35 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹325.90M 3.94M USD | 45.07 | ₹0.91 0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €560.00 646.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.39 | €0.03 0.03 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,740.00 7.99 USD |
+4.06
|
ILA 1.35B 3.94M USD | ILA 120.21K 350.53 USD | ILA 2,670.00 7.79 USD | ILA 2,740.00 7.99 USD | ILA 1.35B 3.94M USD | 40.89 | ILA 0.67 0.001 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.15 USD |
+4.03
|
€3.41M 3.94M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.41M 3.94M USD | 4.29 | €0.03 0.03 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Panacea Life Sciences
PLSH
US
|
$0.07 — |
-20.29
|
$3.93M — | $142.00 — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.54 — | ||
Wellco Holdings Corporation
7831.T
JP
|
¥41 0.25 USD |
-6.82
|
¥636M 3.92M USD | ¥1M 8.48K USD | ¥40 0.25 USD | ¥53 0.33 USD | ¥636M 3.92M USD | 0 | -¥6 -0.03 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹107.05 1.3 USD |
-3.78
|
₹324.20M 3.92M USD | ₹80.00 0.97 USD | ₹107.00 1.29 USD | ₹109.00 1.32 USD | ₹324.20M 3.92M USD | 17.18 | ₹6.23 0.08 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.96 -1.1 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 61.32B 3.92M USD | IDR 1.55M 99.28 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 61.32B 3.92M USD | 40.71 | IDR 1.40 0.00008 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 806.00 0.43 USD |
-1.83
|
ZAC 7.32B 3.91M USD | ZAC 9.88K 5.28 USD | ZAC 806.00 0.43 USD | ZAC 821.00 0.44 USD | ZAC 7.32B 3.91M USD | 0 | -ZAC 5.34 -0.002 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹322.86M 3.91M USD | ₹22.29K 269.64 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹322.86M 3.91M USD | 0 | -₹0.04 -0.0004 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,680.00 10.73 USD |
-0.92
|
ILA 1.34B 3.91M USD | ILA 78.93K 230.16 USD | ILA 3,556.00 10.37 USD | ILA 3,738.00 10.9 USD | ILA 1.34B 3.91M USD | 40.88 | ILA 0.90 0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.65 0.02 USD |
+10.17
|
THB 138.48M 3.9M USD | THB 100.00 2.81 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 138.48M 3.9M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.65 0.02 USD |
+10.17
|
THB 138.48M 3.9M USD | THB 100.00 2.81 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 138.48M 3.9M USD | 0 | -THB 0.09 -0.002 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.23 -0.1 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.50 0.65 USD |
+0.89
|
₹321.65M 3.89M USD | ₹590.00 7.14 USD | ₹53.10 0.64 USD | ₹56.39 0.68 USD | ₹321.65M 3.89M USD | 7.79 | ₹6.86 0.08 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.65 1.33 USD |
0
|
₹321.49M 3.89M USD | ₹1.00 0.01 USD | ₹109.65 1.33 USD | ₹109.65 1.33 USD | ₹321.49M 3.89M USD | 17.05 | ₹6.43 0.08 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.45 0.52 USD |
+5.4
|
€3.37M 3.89M USD | €65.00 75.03 USD | €0.45 0.51 USD | €0.45 0.52 USD | €3.37M 3.89M USD | 0 | -€1.73 -1.9 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 184.70K 5.2K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.59 0.76 USD |
+1.46
|
₹320.64M 3.88M USD | ₹180.00 2.18 USD | ₹56.50 0.68 USD | ₹62.59 0.76 USD | ₹320.64M 3.88M USD | 0 | -₹10.11 -0.1 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 2.04M 57.34K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,109.00 11.98 USD |
-2.17
|
ILA 1.33B 3.87M USD | ILA 96.94K 282.67 USD | ILA 4,109.00 11.98 USD | ILA 4,240.00 12.36 USD | ILA 1.33B 3.87M USD | 5.40 | ILA 7.60 0.02 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹1.06K 12.8 USD | ₹7.84 0.09 USD | ₹8.64 0.1 USD | ₹319.38M 3.86M USD | 0 | -₹2.24 -0.02 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.54 0.04 USD |
-1.94
|
₹318.60M 3.85M USD | ₹37.37K 452.11 USD | ₹3.46 0.04 USD | ₹3.70 0.04 USD | ₹318.60M 3.85M USD | 10.41 | ₹0.34 0.004 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.03 0.05 USD |
+2.54
|
₹318.22M 3.85M USD | ₹8.44K 102.11 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹318.22M 3.85M USD | 4.79 | ₹0.84 0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 1.30K 36.58 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 136.80M 3.85M USD | THB 1.30K 36.58 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.51 0.22 USD |
-3.34
|
₹317.72M 3.84M USD | ₹1.06K 12.78 USD | ₹18.51 0.22 USD | ₹19.15 0.23 USD | ₹317.72M 3.84M USD | 115.68 | ₹0.16 0.001 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$30.00 22.26 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,564.00 4.56 USD |
-1.26
|
ILA 1.31B 3.83M USD | ILA 5.29M 15.43K USD | ILA 1,506.00 4.39 USD | ILA 1,612.00 4.7 USD | ILA 1.31B 3.83M USD | 0 | -ILA 2.41 -0.007 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.50 0.55 USD |
-1.54
|
₹316.35M 3.83M USD | ₹3.75K 45.34 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹316.35M 3.83M USD | 7.89 | ₹5.76 0.07 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,720.00 40.01 USD |
+1.33
|
ILA 1.31B 3.82M USD | ILA 13.78K 40.18 USD | ILA 13,180.00 38.43 USD | ILA 13,720.00 40.01 USD | ILA 1.31B 3.82M USD | 8.12 | ILA 16.89 0.05 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.01 0.12 USD |
+0.1
|
₹315.58M 3.82M USD | ₹367.00 4.44 USD | ₹10.01 0.12 USD | ₹10.50 0.13 USD | ₹315.58M 3.82M USD | 333.66 | ₹0.03 0.0003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 59.68B 3.81M USD | IDR 246.90K 15.78 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 59.68B 3.81M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.10 0.67 USD |
0
|
₹314.51M 3.81M USD | ₹352.00 4.26 USD | ₹54.60 0.66 USD | ₹58.00 0.7 USD | ₹314.51M 3.81M USD | 22.03 | ₹2.50 0.03 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 59.50B 3.8M USD | IDR 9.01M 575.53 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 59.50B 3.8M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$349.99 70.94 USD |
+9.37
|
R$18.76M 3.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76M 3.8M USD | 0 | -R$31.30 -6.3 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.92 0.01 USD |
-4.17
|
₹314.16M 3.8M USD | ₹320.50K 3.88K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹314.16M 3.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.96 -0.02 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 59.41B 3.8M USD | IDR 146.50K 9.36 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.26 0.12 USD |
-9.35
|
SEK 38.87M 3.79M USD | SEK 1.00K 97.61 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 38.87M 3.79M USD | 0 | -SEK 0.32 -0.03 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+18.42
|
€3.29M 3.79M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.29M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.20 0.41 USD |
-4.11
|
SEK 38.85M 3.79M USD | SEK 13.00K 1.27K USD | SEK 4.04 0.39 USD | SEK 4.24 0.41 USD | SEK 38.85M 3.79M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
+1.45
|
€3.28M 3.79M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.28M 3.79M USD | 0 | €0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
-4.52
|
PLN 14.88M 3.78M USD | PLN 7.11K 1.81K USD | PLN 1.90 0.48 USD | PLN 2.00 0.51 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.46 -0.1 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.65 0.75 USD |
-15.1
|
€3.26M 3.76M USD | €325.00 375.16 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.26M 3.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.00 0.29 USD |
-6.82
|
₹310.96M 3.76M USD | ₹1.87K 22.67 USD | ₹23.42 0.28 USD | ₹26.11 0.32 USD | ₹310.96M 3.76M USD | 13.48 | ₹1.78 0.02 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,393.00 0.74 USD |
+1.31
|
ZAC 7.04B 3.76M USD | ZAC 1.08K 0.58 USD | ZAC 1,393.00 0.74 USD | ZAC 1,393.00 0.74 USD | ZAC 7.04B 3.76M USD | 6.21 | ZAC 2.24 0.001 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.35 0.41 USD |
-4.35
|
€3.26M 3.76M USD | €11.18K 12.91K USD | €0.35 0.4 USD | €0.37 0.42 USD | €3.26M 3.76M USD | 0 | -€0.04 -0.04 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹34.70 0.42 USD |
+3.12
|
₹310.46M 3.76M USD | ₹46.00 0.56 USD | ₹34.70 0.42 USD | ₹35.00 0.42 USD | ₹310.46M 3.76M USD | 0 | -₹0.24 -0.002 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-10.26
|
€3.25M 3.76M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.76M USD | 0 | -€0.04 -0.04 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 58.75B 3.75M USD | IDR 6.08M 388.59 USD | IDR 69.00 0.0044 USD | IDR 81.00 0.0051 USD | IDR 58.75B 3.75M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
