Ergebnisseite 557 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.22
|
$7.09B 47.87M USD | $114.8K 774.93 USD | $497 3.35 USD | $505 3.41 USD | $7.09B 47.87M USD | 15.91 | $31.29 0.21 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.73 2.98 USD |
+2.63
|
$43.78M 47.85M USD | $3.95K 4.32K USD | $2.73 2.98 USD | $2.73 2.98 USD | $43.78M 47.85M USD | 4.20 | $0.65 0.71 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $53.7K 362.49 USD | $189 1.28 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.28 | $16.84 0.11 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $167 0.01 USD |
-1.18
|
$748.28B 47.82M USD | $709.3K 45.33 USD | $166 0.01 USD | $171 0.01 USD | $748.28B 47.82M USD | 51.28 | $3.26 0.0002 USD | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $12.1K — | $1.34 — | $1.4 — | $47.82M — | 0 | -$0.61 — | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-5.73
|
$43.69M 47.75M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $43.69M 47.75M USD | 0 | -$0.03 -0.03 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,525 10.29 USD |
+1.94
|
$7.07B 47.75M USD | $26.5K 178.88 USD | $1,485 10.02 USD | $1,600 10.8 USD | $7.07B 47.75M USD | 7.74 | $197.02 1.33 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.65 1.51 USD |
+0.32
|
$1.5B 47.73M USD | $1K 31.9 USD | $47.65 1.51 USD | $47.65 1.51 USD | $1.5B 47.73M USD | 14.26 | $3.34 0.11 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $43.65M 47.72M USD | 0 | -$0.5 -0.5 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
0
|
$1.5B 47.72M USD | $6.44K 204.54 USD | $20.45 0.65 USD | $20.55 0.65 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,265 1.71 USD |
-2.79
|
$63.21B 47.71M USD | $85.08K 64.22 USD | $2,250 1.7 USD | $2,365 1.79 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.9 2.12 USD |
+0.19
|
$3.94B 47.71M USD | $3.06K 37.06 USD | $172 2.08 USD | $180.76 2.19 USD | $3.94B 47.71M USD | 98.25 | $1.78 0.02 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $397 0.3 USD |
0
|
$63.18B 47.69M USD | $803.14K 606.24 USD | $391 0.3 USD | $403 0.3 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| Introl S.A. INL.WA | $7.3 1.86 USD |
+0.27
|
$187.64M 47.69M USD | $3.17K 804.46 USD | $7.22 1.84 USD | $7.3 1.86 USD | $187.64M 47.69M USD | 6.40 | $1.14 0.29 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,900 5.21 USD |
+0.15
|
$63.17B 47.68M USD | $16.16K 12.2 USD | $6,820 5.15 USD | $7,050 5.32 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
+0.39
|
$43.61M 47.67M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.61M 47.67M USD | 0 | -$0.07 -0.07 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Nousouken Corporation 3541.T | $324 2.19 USD |
-0.61
|
$7.06B 47.65M USD | $76.6K 517.07 USD | $322 2.17 USD | $328 2.21 USD | $7.06B 47.65M USD | 46.02 | $7.04 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
-1.28
|
$16.34B 47.64M USD | $64.42K 187.84 USD | $14,620 42.63 USD | $14,780 43.1 USD | $16.34B 47.64M USD | 22.52 | $6.49 0.02 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+2.86
|
$43.58M 47.64M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $43.58M 47.64M USD | 0 | -$1.05 -1.1 USD | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+3.79
|
$7.06B 47.63M USD | $24.4K 164.71 USD | $417 2.81 USD | $438 2.96 USD | $7.06B 47.63M USD | 47.40 | $9.24 0.06 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-44.44
|
$43.56M 47.62M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.56M 47.62M USD | 0 | $0 0 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $189 1.28 USD |
+3.28
|
$7.05B 47.61M USD | $99.9K 674.35 USD | $180 1.22 USD | $189 1.28 USD | $7.05B 47.61M USD | 0 | -$37.6 -0.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.15 0.99 USD |
0
|
$1.5B 47.61M USD | $12.13K 385.34 USD | $31.15 0.99 USD | $31.95 1.02 USD | $1.5B 47.61M USD | 19.71 | $1.58 0.05 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.25 0.58 USD |
-0.27
|
$1.5B 47.56M USD | $7.02K 222.97 USD | $17.7 0.56 USD | $18.3 0.58 USD | $1.5B 47.56M USD | 0 | -$2.64 -0.08 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| New Palace International Co., Ltd. 8940.TW | $22.15 0.7 USD |
+0.23
|
$1.49B 47.5M USD | $29.4K 934.07 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.49B 47.5M USD | 96.30 | $0.23 0.007 USD | |
| Skillcast Group plc K9I.F | $0.4299 0.47 USD |
0
|
$43.44M 47.48M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $43.44M 47.48M USD | 43.00 | $0.01 0.01 USD | |
| Texas Community Bancshares TCBS | $15.6 — |
-1.08
|
$47.47M — | $124 — | $15.6 — | $15.6 — | $47.47M — | 23.28 | $0.67 — | |
| miratap inc. 3187.T | $385 2.6 USD |
0
|
$7.03B 47.45M USD | $30.3K 204.53 USD | $380 2.57 USD | $388 2.62 USD | $7.03B 47.45M USD | 96.97 | $3.97 0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.2K 12.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
-2.3
|
$3.92B 47.44M USD | $103.71K 1.25K USD | $14.38 0.17 USD | $15.09 0.18 USD | $3.92B 47.44M USD | 16.62 | $0.87 0.01 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Chobi Company Limited 001550.KS | $12,100 9.13 USD |
-0.33
|
$62.82B 47.42M USD | $15.02K 11.34 USD | $11,900 8.98 USD | $12,190 9.2 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
+2.56
|
$43.36M 47.4M USD | $139 151.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.36M 47.4M USD | 0 | -$1.06 -1.1 USD | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.37M — | $1K — | $1.79 — | $1.79 — | $47.37M — | 0 | -$0.12 — | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Aries Agro Limited ARIES.NS | $299.65 3.63 USD |
-0.38
|
$3.91B 47.32M USD | $29.99K 362.87 USD | $298.9 3.62 USD | $306 3.7 USD | $3.91B 47.32M USD | 12.14 | $24.67 0.3 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $30.5K 205.88 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| Brooks Laboratories Limited BROOKS.NS | $130.01 1.57 USD |
-1.63
|
$3.91B 47.31M USD | $8.85K 107.06 USD | $128 1.55 USD | $133.82 1.62 USD | $3.91B 47.31M USD | 0 | -$6.99 -0.08 USD | |
| Suraj Products Limited SURAJ.BO | $342.85 4.15 USD |
-1.07
|
$3.91B 47.29M USD | $4.03K 48.7 USD | $335 4.05 USD | $350 4.23 USD | $3.91B 47.29M USD | 18.25 | $18.78 0.23 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
+0.2
|
$7B 47.28M USD | $4.5K 30.38 USD | $2,000 13.5 USD | $2,010 13.57 USD | $7B 47.28M USD | 9.01 | $222.18 1.5 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,924 1.45 USD |
+0.42
|
$62.63B 47.28M USD | $92.71K 69.98 USD | $1,908 1.44 USD | $1,939 1.46 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
0
|
$1.68B 47.26M USD | $33.7K 948.23 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| TP Inc. 007980.KS | $1,343 1.01 USD |
+0.52
|
$62.6B 47.25M USD | $189.5K 143.04 USD | $1,336 1.01 USD | $1,345 1.02 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,120 9.9 USD |
+3.14
|
$62.58B 47.24M USD | $5.71K 4.31 USD | $12,770 9.64 USD | $13,250 10 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $311 2.1 USD |
-2.2
|
$7B 47.23M USD | $54.2K 365.87 USD | $308 2.08 USD | $318 2.15 USD | $7B 47.23M USD | 7.20 | $43.18 0.29 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $832 5.62 USD |
-1.07
|
$7B 47.22M USD | $27.2K 183.61 USD | $828 5.59 USD | $855 5.77 USD | $7B 47.22M USD | 21.88 | $38.01 0.26 USD | |
| Galaxia SM, Inc. 011420.KS | $2,270 1.71 USD |
+2.02
|
$62.54B 47.21M USD | $374.19K 282.45 USD | $2,215 1.67 USD | $2,295 1.73 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $35.9 7.28 USD |
0
|
$232.85M 47.19M USD | $100 20.27 USD | $35.9 7.28 USD | $35.9 7.28 USD | $232.85M 47.19M USD | 1.88 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$232.85M 47.19M USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $232.85M 47.19M USD | 2.06 | $19.08 3.87 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,220 1.68 USD |
+0.23
|
$62.49B 47.17M USD | $62.21K 46.96 USD | $2,210 1.67 USD | $2,245 1.69 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $693 4.68 USD |
-0.57
|
$6.99B 47.16M USD | $63.8K 430.67 USD | $686 4.63 USD | $712 4.81 USD | $6.99B 47.16M USD | 7.79 | $88.94 0.6 USD | |
| Aries Agro Limited ARIES.BO | $299.75 3.63 USD |
-0.71
|
$3.9B 47.16M USD | $5.58K 67.55 USD | $298.85 3.62 USD | $305.45 3.7 USD | $3.9B 47.16M USD | 12.15 | $24.67 0.3 USD | |
| WDB coco Co., Ltd. 7079.T | $2,905 19.61 USD |
-0.03
|
$6.99B 47.16M USD | $7.1K 47.93 USD | $2,900 19.58 USD | $2,930 19.78 USD | $6.99B 47.16M USD | 7.37 | $394.05 2.66 USD | |
| KEM Tech Corp. 106080.KQ | $2,485 1.88 USD |
-2.55
|
$62.46B 47.15M USD | $208.34K 157.26 USD | $2,320 1.75 USD | $2,645 2 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,160 3.14 USD |
-1.89
|
$62.46B 47.14M USD | $125.13K 94.45 USD | $4,160 3.14 USD | $4,290 3.24 USD | $62.46B 47.14M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,935 2.97 USD |
+0.13
|
$62.45B 47.14M USD | $16.06K 12.12 USD | $3,850 2.91 USD | $3,935 2.97 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
+3.36
|
$43.12M 47.14M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $43.12M 47.14M USD | 0 | -$2.39 -2.6 USD | |
| Autoline Industries Limited AUTOIND.NS | $90.22 1.09 USD |
-1.71
|
$3.9B 47.13M USD | $28.57K 345.65 USD | $89.53 1.08 USD | $91.83 1.11 USD | $3.9B 47.13M USD | 19.78 | $4.56 0.06 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.82 0.77 USD |
+0.85
|
$3.89B 47.12M USD | $11.47K 138.79 USD | $62.5 0.76 USD | $64.9 0.79 USD | $3.89B 47.12M USD | 69.36 | $0.92 0.01 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Svas Biosana S.p.A. SVS.MI | $8.12 8.88 USD |
-0.98
|
$43.09M 47.11M USD | $5.31K 5.8K USD | $8.12 8.88 USD | $8.26 9.03 USD | $43.09M 47.11M USD | 7.38 | $1.1 1.2 USD | |
| Saeron Automotive Corporation 075180.KS | $3,250 2.45 USD |
-1.22
|
$62.4B 47.1M USD | $19.95K 15.06 USD | $3,250 2.45 USD | $3,390 2.56 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.17 1.09 USD |
-1.67
|
$3.89B 47.1M USD | $2.72K 32.93 USD | $88.1 1.07 USD | $92.4 1.12 USD | $3.89B 47.1M USD | 19.77 | $4.56 0.06 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,258 0.95 USD |
+0.64
|
$62.39B 47.09M USD | $2.43K 1.84 USD | $1,250 0.94 USD | $1,258 0.95 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+6.08
|
$43.08M 47.09M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.92 0.28 USD |
-1.33
|
$1.48B 47.09M USD | $34.01K 1.08K USD | $8.6 0.27 USD | $8.95 0.28 USD | $1.48B 47.09M USD | 0 | -$0.78 -0.02 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
-1.23
|
$6.97B 47.08M USD | $382.2K 2.58K USD | $160 1.08 USD | $165 1.11 USD | $6.97B 47.08M USD | 97.56 | $1.64 0.01 USD | |
| Aurora World Corporation 039830.KQ | $6,310 4.76 USD |
+0.8
|
$62.36B 47.08M USD | $10.32K 7.79 USD | $6,200 4.68 USD | $6,400 4.83 USD | $62.36B 47.08M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$43.06M 47.07M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.06M 47.07M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $59.17 11.99 USD |
0
|
$232.21M 47.07M USD | $102 20.67 USD | $59.16 11.99 USD | $59.17 11.99 USD | $232.21M 47.07M USD | 4.92 | $12.01 2.43 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,140 3.88 USD |
-1.34
|
$62.35B 47.06M USD | $226.94K 171.3 USD | $5,100 3.85 USD | $5,270 3.98 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.8 4.08 USD |
+1.46
|
$481.97M 47.05M USD | $2.65K 258.58 USD | $41.35 4.04 USD | $42.75 4.17 USD | $481.97M 47.05M USD | 0 | -$0.32 -0.03 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.03M — | $28.22K — | $0.3099 — | $0.3099 — | $47.03M — | 0 | -$0.05 — | |
| UANGEL Corporation 072130.KS | $5,040 3.8 USD |
-0.59
|
$62.3B 47.03M USD | $98.8K 74.57 USD | $4,990 3.77 USD | $5,090 3.84 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
+0.92
|
$43.01M 47.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$47.02M — | $2.5K — | $1 — | $1 — | $47.02M — | 8.99 | $0.1 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $26.9K 756.89 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $26.9K 756.89 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
0
|
$42.98M 46.98M USD | $200 218.63 USD | $0.5 0.55 USD | $0.51 0.56 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
-2.05
|
$1.67B 46.98M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.67B 46.98M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,030 3.8 USD |
-1.37
|
$62.23B 46.98M USD | $59.56K 44.96 USD | $4,955 3.74 USD | $5,110 3.86 USD | $62.23B 46.98M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.3 27.66 USD |
+0.4
|
$42.97M 46.98M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $42.97M 46.98M USD | 10.90 | $2.32 2.54 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
-0.59
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.32 | $114.14 0.77 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,460 6.39 USD |
+0.71
|
$62.22B 46.97M USD | $138.24K 104.34 USD | $8,270 6.24 USD | $8,650 6.53 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||