Ergebnisseite 557 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImageONE Co., Ltd.
2667.T
JP
|
¥99 0.61 USD |
0
|
¥2B 9.23M USD | ¥47K 292.28 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥2B 9.23M USD | 0 | -¥40 -0.2 USD | ||
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.39 0.36 USD |
+3.3
|
₹762.68M 9.23M USD | ₹1.28K 15.43 USD | ₹28.22 0.34 USD | ₹29.50 0.36 USD | ₹762.68M 9.23M USD | 0 | -₹8.01 -0.09 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+0.25
|
€7.99M 9.22M USD | €357.00 412.1 USD | €4.00 4.62 USD | €4.01 4.63 USD | €7.99M 9.22M USD | 0 | -€0.41 -0.4 USD | ||
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.22 0.25 USD |
-8.79
|
€7.96M 9.19M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.96M 9.19M USD | 10.90 | €0.02 0.02 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$9.19M — | $10.00K — | $0.04 — | $0.04 — | $9.19M — | 0 | -$0.02 — | ||
KAP AG
IUR.F
DE
|
€1.03 1.18 USD |
-6.82
|
€7.96M 9.19M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.96M 9.19M USD | 0 | -€7.27 -8.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.40 0.36 USD |
+3.52
|
₹759.44M 9.19M USD | ₹8.70K 105.21 USD | ₹28.40 0.34 USD | ₹29.45 0.36 USD | ₹759.44M 9.19M USD | 0 | -₹12.36 -0.1 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 143.56B 9.17M USD | IDR 18.40K 1.18 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 143.56B 9.17M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥319 1.97 USD |
+0.95
|
¥1B 9.17M USD | ¥15K 91.26 USD | ¥316 1.95 USD | ¥323 1.99 USD | ¥1B 9.17M USD | 6.53 | ¥49 0.3 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.45 1.09 USD |
+0.11
|
₹757.40M 9.16M USD | ₹161.00 1.95 USD | ₹87.01 1.05 USD | ₹90.70 1.1 USD | ₹757.40M 9.16M USD | 6.66 | ₹13.58 0.16 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 500.00 14.07 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 7.00 0.2 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.72 0.09 USD |
+1.88
|
₹757.00M 9.16M USD | ₹9.49K 114.84 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹757.00M 9.16M USD | 7.21 | ₹1.07 0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹107.50 1.3 USD |
-2.34
|
₹756.62M 9.15M USD | ₹8.64K 104.52 USD | ₹104.58 1.27 USD | ₹112.99 1.37 USD | ₹756.62M 9.15M USD | 0 | -₹2.44 -0.02 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.29 0.33 USD |
-0.35
|
€7.93M 9.15M USD | €310.00 357.84 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.93M 9.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹9.03 0.11 USD |
-0.55
|
₹756.25M 9.15M USD | ₹94.98K 1.15K USD | ₹8.94 0.11 USD | ₹9.35 0.11 USD | ₹756.25M 9.15M USD | 7.05 | ₹1.28 0.02 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.08 9.54 USD |
-0.32
|
R$45.12M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.12M 9.15M USD | 7.22 | R$6.52 1.32 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.96 4.57 USD |
+2.86
|
€7.91M 9.13M USD | €650.00 750.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.91M 9.13M USD | 0 | -€0.42 -0.4 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 142.57B 9.11M USD | IDR 7.68M 490.47 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 142.57B 9.11M USD | 1466.66 | IDR 0.03 0.000001 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.20 0.27 USD |
-1.99
|
₹752.04M 9.1M USD | ₹22.77K 275.49 USD | ₹22.20 0.27 USD | ₹22.30 0.27 USD | ₹752.04M 9.1M USD | 0 | -₹13.35 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹75.20 0.91 USD |
-2.31
|
₹752.00M 9.1M USD | ₹50.00 0.6 USD | ₹75.20 0.91 USD | ₹79.90 0.97 USD | ₹752.00M 9.1M USD | 0 | -₹1.63 -0.01 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,120.00 99.49 USD |
+1.55
|
ILA 3.12B 9.09M USD | ILA 2.14K 6.23 USD | ILA 33,490.00 97.66 USD | ILA 34,170.00 99.64 USD | ILA 3.12B 9.09M USD | 20.75 | ILA 16.44 0.05 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
-0.7
|
₹751.15M 9.09M USD | ₹1.62K 19.56 USD | ₹30.65 0.37 USD | ₹32.39 0.39 USD | ₹751.15M 9.09M USD | 0 | -₹12.76 -0.1 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 5.60M 157.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,690.00 51.58 USD |
+1.09
|
ILA 3.12B 9.09M USD | ILA 9.02K 26.3 USD | ILA 17,430.00 50.83 USD | ILA 17,780.00 51.85 USD | ILA 3.12B 9.09M USD | 10.50 | ILA 16.84 0.05 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹68.70 0.83 USD |
+0.17
|
₹750.37M 9.08M USD | ₹519.00 6.28 USD | ₹66.00 0.8 USD | ₹69.39 0.84 USD | ₹750.37M 9.08M USD | 245.35 | ₹0.28 0.003 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.95 1.74 USD |
+0.66
|
₹749.79M 9.07M USD | ₹1.56K 18.85 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹749.79M 9.07M USD | 8.31 | ₹17.32 0.21 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.40 1.17 USD |
0
|
₹749.40M 9.07M USD | ₹797.00 9.64 USD | ₹96.40 1.17 USD | ₹99.00 1.2 USD | ₹749.40M 9.07M USD | 0 | -₹34.95 -0.4 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.52 1.75 USD |
0
|
€7.84M 9.05M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.84M 9.05M USD | 50.66 | €0.03 0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
0
|
¥1B 9.05M USD | ¥478K 2.95K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.90 0.47 USD |
+2.67
|
₹747.12M 9.04M USD | ₹15.99K 193.4 USD | ₹38.46 0.47 USD | ₹39.61 0.48 USD | ₹747.12M 9.04M USD | 39.29 | ₹0.99 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.90 0.47 USD |
+2.58
|
₹747.12M 9.04M USD | ₹81.44K 985.28 USD | ₹38.35 0.46 USD | ₹39.47 0.48 USD | ₹747.12M 9.04M USD | 38.89 | ₹1.00 0.01 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥220 1.36 USD |
+5.26
|
¥1B 9.03M USD | ¥356K 2.19K USD | ¥209 1.29 USD | ¥247 1.52 USD | ¥1B 9.03M USD | 5.12 | ¥43 0.26 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 141.21B 9.02M USD | IDR 287.20K 18.35 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 141.21B 9.02M USD | 0 | IDR 0.00 0 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.36 USD |
-3.41
|
€7.82M 9.02M USD | €2.05K 2.36K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.82M 9.02M USD | 0 | -€0.20 -0.2 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.51 0.07 USD |
+2.99
|
₹745.63M 9.02M USD | ₹11.48K 138.9 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹745.63M 9.02M USD | 0 | -₹1.52 -0.01 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹34.00 0.41 USD |
+0.29
|
₹744.89M 9.01M USD | ₹14.57K 176.32 USD | ₹33.50 0.41 USD | ₹34.33 0.42 USD | ₹744.89M 9.01M USD | 6.45 | ₹5.27 0.06 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€7.81M 9.01M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.81M 9.01M USD | 0 | €0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.12 0.57 USD |
+1.16
|
₹744.53M 9.01M USD | ₹946.00 11.45 USD | ₹47.00 0.57 USD | ₹48.73 0.59 USD | ₹744.53M 9.01M USD | 24.93 | ₹1.89 0.02 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 79.40K 2.23K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
Swissnet AG
81D.F
DE
|
€0.92 1.06 USD |
+0.66
|
€7.77M 8.97M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.77M 8.97M USD | 0 | -€0.95 -1.09 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹112.15 1.36 USD |
+0.13
|
₹739.91M 8.95M USD | ₹560.00 6.78 USD | ₹108.85 1.32 USD | ₹112.15 1.36 USD | ₹739.91M 8.95M USD | 39.91 | ₹2.81 0.03 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 312.10K 8.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 75.60 0.09 USD |
-2.58
|
ARS 7.56B 8.94M USD | ARS 2.50K 2.96 USD | ARS 75.00 0.09 USD | ARS 77.60 0.09 USD | ARS 7.56B 8.94M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$69.88M 8.94M USD | HK$38.00K 4.86K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$69.88M 8.94M USD | 0 | -HK$0.56 -0.07 USD | ||
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩736 0.56 USD |
+2.08
|
₩12B 8.93M USD | ₩2M 1.77K USD | ₩727 0.55 USD | ₩882 0.67 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥226 1.39 USD |
-8.87
|
¥1B 8.93M USD | ¥41K 254.04 USD | ¥226 1.39 USD | ¥242 1.49 USD | ¥1B 8.93M USD | 49.77 | ¥5 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,826.75 22.1 USD |
+0.4
|
₹738.09M 8.93M USD | ₹24.00 0.29 USD | ₹1,823.20 22.06 USD | ₹1,881.95 22.77 USD | ₹738.09M 8.93M USD | 5.54 | ₹329.25 3.98 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 25,820.00 75.29 USD |
-0.27
|
ILA 3.06B 8.93M USD | ILA 5.23K 15.25 USD | ILA 25,630.00 74.74 USD | ILA 26,150.00 76.25 USD | ILA 3.06B 8.93M USD | 22.22 | ILA 11.62 0.03 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥559 3.45 USD |
-0.18
|
¥1B 8.93M USD | ¥3K 19.12 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥1B 8.93M USD | 0 | -¥16 -0.09 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 409.80 1.19 USD |
-1.73
|
ILA 3.06B 8.92M USD | ILA 21.13K 61.61 USD | ILA 409.70 1.19 USD | ILA 417.00 1.22 USD | ILA 3.06B 8.92M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 139.35B 8.91M USD | IDR 25.40K 1.62 USD | IDR 392.00 0.03 USD | IDR 400.00 0.03 USD | IDR 139.35B 8.91M USD | 8.13 | IDR 49.19 0.003 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$11.95 0.38 USD |
+3.02
|
NT$279.57M 8.88M USD | NT$29.55K 939.09 USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$279.57M 8.88M USD | 0 | -NT$2.49 -0.07 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 139.00B 8.88M USD | IDR 494.70K 31.61 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 139.00B 8.88M USD | 25.51 | IDR 5.45 0.0003 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
0
|
¥1B 8.88M USD | ¥4K 22.2 USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
