Ergebnisseite 557 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 107.00 3.01 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
International Land Alliance
ILAL
US
|
$1.90 — |
-23.69
|
$9.16M — | $13.55K — | $1.64 — | $2.73 — | $9.16M — | 0 | -$6.88 — | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.92 0.58 USD |
+1.4
|
₹757.17M 9.16M USD | ₹1.00K 12.11 USD | ₹46.50 0.56 USD | ₹48.08 0.58 USD | ₹757.17M 9.16M USD | 25.76 | ₹1.86 0.02 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-13.87
|
€7.93M 9.15M USD | €3.50K 4.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.93M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 143.00B 9.14M USD | IDR 5.06M 323.2 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 143.00B 9.14M USD | 8.20 | IDR 9.39 0.0005 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,915 3.71 USD |
-5.84
|
₩12B 9.13M USD | ₩4K 3.13 USD | ₩4,905 3.7 USD | ₩5,320 4.02 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹69.10 0.84 USD |
+2.75
|
₹754.74M 9.13M USD | ₹530.00 6.41 USD | ₹67.00 0.81 USD | ₹69.79 0.84 USD | ₹754.74M 9.13M USD | 238.27 | ₹0.29 0.003 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.96 4.57 USD |
0
|
€7.91M 9.13M USD | €650.00 750.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.91M 9.13M USD | 0 | -€0.41 -0.4 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.38 0.27 USD |
+4.1
|
NT$287.23M 9.13M USD | NT$244.07K 7.76K USD | NT$8.14 0.26 USD | NT$8.62 0.27 USD | NT$287.23M 9.13M USD | 0 | -NT$0.78 -0.02 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
-13.39
|
€7.89M 9.11M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.89M 9.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹150.00 1.81 USD |
+1.48
|
₹753.14M 9.11M USD | ₹924.00 11.18 USD | ₹145.60 1.76 USD | ₹150.40 1.82 USD | ₹753.14M 9.11M USD | 10.14 | ₹14.79 0.18 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹39.21 0.47 USD |
+1.61
|
₹753.08M 9.11M USD | ₹37.54K 454.2 USD | ₹38.00 0.46 USD | ₹41.30 0.5 USD | ₹753.08M 9.11M USD | 40.01 | ₹0.98 0.01 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.95 4.56 USD |
-0.25
|
€7.89M 9.11M USD | €545.00 629.11 USD | €3.93 4.54 USD | €3.95 4.56 USD | €7.89M 9.11M USD | 0 | -€0.42 -0.4 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$46.87 9.5 USD |
-0.45
|
R$44.92M 9.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.92M 9.1M USD | 7.18 | R$6.52 1.32 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 51.00 0.0032 USD |
-3.85
|
IDR 142.42B 9.1M USD | IDR 10.92M 697.9 USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 142.42B 9.1M USD | 86.44 | IDR 0.59 0.00003 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹75.22 0.91 USD |
-1.7
|
₹752.20M 9.1M USD | ₹475.00 5.75 USD | ₹75.15 0.91 USD | ₹79.00 0.96 USD | ₹752.20M 9.1M USD | 0 | -₹1.64 -0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.10 0.35 USD |
-0.89
|
₹751.69M 9.09M USD | ₹9.64K 116.62 USD | ₹28.52 0.35 USD | ₹29.79 0.36 USD | ₹751.69M 9.09M USD | 0 | -₹11.97 -0.1 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.10 0.49 USD |
-2.48
|
₹751.54M 9.09M USD | ₹8.56K 103.61 USD | ₹39.04 0.47 USD | ₹40.90 0.49 USD | ₹751.54M 9.09M USD | 501.25 | ₹0.08 0.0009 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.63 0.72 USD |
-3.1
|
€7.87M 9.09M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.87M 9.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 3.07M 86.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.74
|
ILA 3.11B 9.08M USD | ILA 954.00 2.78 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.11B 9.08M USD | 10.27 | ILA 17.21 0.05 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥104 0.64 USD |
-2.8
|
¥1B 9.08M USD | ¥166K 1.02K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥1B 9.08M USD | 13.03 | ¥8 0.05 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,377.00 7.14 USD |
-1.78
|
ZAC 17.00B 9.08M USD | ZAC 64.02K 34.18 USD | ZAC 13,152.00 7.02 USD | ZAC 13,580.00 7.25 USD | ZAC 17.00B 9.08M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.71 0.22 USD |
+1.48
|
HK$70.92M 9.07M USD | HK$516.00K 65.98K USD | HK$1.57 0.2 USD | HK$1.71 0.22 USD | HK$70.92M 9.07M USD | 0 | -HK$0.56 -0.07 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.15 1.6 USD |
-6.11
|
CA$12.22M 9.07M USD | CA$17.70K 13.14K USD | CA$2.03 1.51 USD | CA$3.00 2.23 USD | CA$12.22M 9.07M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.16 0.06 USD |
-1.9
|
₹749.08M 9.06M USD | ₹4.83K 58.39 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹749.08M 9.06M USD | 86.00 | ₹0.06 0.0007 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.94 0.11 USD |
+0.34
|
₹748.72M 9.06M USD | ₹71.16K 860.87 USD | ₹8.91 0.11 USD | ₹9.08 0.11 USD | ₹748.72M 9.06M USD | 6.98 | ₹1.28 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,990.00 99.11 USD |
-0.82
|
ILA 3.11B 9.06M USD | ILA 2.45K 7.14 USD | ILA 33,530.00 97.77 USD | ILA 34,090.00 99.41 USD | ILA 3.11B 9.06M USD | 20.91 | ILA 16.25 0.05 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.53 0.07 USD |
-2.12
|
₹748.33M 9.05M USD | ₹52.08K 630.09 USD | ₹5.25 0.06 USD | ₹5.75 0.07 USD | ₹748.33M 9.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹60.27 0.73 USD |
+5
|
₹747.21M 9.04M USD | ₹11.12K 134.55 USD | ₹60.00 0.73 USD | ₹60.27 0.73 USD | ₹747.21M 9.04M USD | 87.34 | ₹0.69 0.008 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
Triboo S.p.A.
0T6.F
DE
|
€0.28 0.32 USD |
-1.4
|
€7.82M 9.02M USD | €310.00 357.84 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.82M 9.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.00 0.93 USD |
-3.47
|
₹745.91M 9.02M USD | ₹81.00 0.98 USD | ₹77.00 0.93 USD | ₹84.60 1.02 USD | ₹745.91M 9.02M USD | 37.93 | ₹2.03 0.02 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.60 0.09 USD |
-0.65
|
₹745.23M 9.02M USD | ₹26.93K 325.81 USD | ₹7.45 0.09 USD | ₹7.85 0.09 USD | ₹745.23M 9.02M USD | 7.10 | ₹1.07 0.01 USD | ||
|
HPN
KICK
US
|
$0.12 — |
-33.73
|
$9.02M — | $4.46K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$62.31 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥564 3.48 USD |
+0.89
|
¥1B 9.01M USD | ¥2K 9.25 USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥1B 9.01M USD | 0 | -¥16 -0.09 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹105.75 1.28 USD |
+0.82
|
₹744.30M 9M USD | ₹640.00 7.74 USD | ₹107.24 1.3 USD | ₹109.25 1.32 USD | ₹744.30M 9M USD | 0 | -₹2.37 -0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.71 0.37 USD |
-3.12
|
₹744.12M 9M USD | ₹324.00 3.92 USD | ₹30.71 0.37 USD | ₹33.90 0.41 USD | ₹744.12M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
-1.88
|
¥1B 9M USD | ¥36K 222.6 USD | ¥303 1.87 USD | ¥320 1.97 USD | ¥1B 9M USD | 6.35 | ¥49 0.3 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.35 0.11 USD |
-6.42
|
NT$283.24M 9M USD | NT$62.00K 1.97K USD | NT$3.30 0.1 USD | NT$3.35 0.11 USD | NT$283.24M 9M USD | 0 | -NT$0.68 -0.02 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.50 — |
+3.45
|
$9.00M — | $10.04K — | $4.37 — | $4.55 — | $9.00M — | 13.23 | $0.34 — | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,455 1.85 USD |
-12.63
|
₩12B 9M USD | ₩3M 1.97K USD | ₩2,455 1.85 USD | ₩3,650 2.76 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,839.95 22.26 USD |
+0.72
|
₹743.42M 8.99M USD | ₹84.00 1.02 USD | ₹1,816.05 21.97 USD | ₹1,839.95 22.26 USD | ₹743.42M 8.99M USD | 5.61 | ₹327.93 3.97 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.30K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 174.00 0.01 USD |
-4.4
|
IDR 140.24B 8.96M USD | IDR 892.60K 57.04 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 140.24B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.93 1.07 USD |
-1.06
|
€7.76M 8.95M USD | €3.00K 3.47K USD | €0.93 1.07 USD | €0.94 1.09 USD | €7.76M 8.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥905 5.58 USD |
-10.48
|
¥1B 8.95M USD | ¥27K 168.95 USD | ¥860 5.3 USD | ¥1,009 6.22 USD | ¥1B 8.95M USD | 8.36 | ¥108 0.67 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 79.30K 2.23K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.92 4.52 USD |
0
|
€7.74M 8.94M USD | €251.00 289.74 USD | €3.92 4.52 USD | €4.30 4.96 USD | €7.74M 8.94M USD | 1.06 | €3.67 4.24 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.76 0.26 USD |
-1.98
|
₹737.13M 8.92M USD | ₹9.83K 118.98 USD | ₹21.76 0.26 USD | ₹21.80 0.26 USD | ₹737.13M 8.92M USD | 0 | -₹13.11 -0.1 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 268.00 0.02 USD |
-2.9
|
IDR 139.40B 8.91M USD | IDR 60.10K 3.84 USD | IDR 254.00 0.02 USD | IDR 278.00 0.02 USD | IDR 139.40B 8.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,077 0.81 USD |
-8.42
|
₩12B 8.9M USD | ₩63K 47.88 USD | ₩1,070 0.81 USD | ₩1,159 0.87 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,598.00 2.46 USD |
+0.7
|
ZAC 16.65B 8.89M USD | ZAC 236.23K 126.14 USD | ZAC 4,492.00 2.4 USD | ZAC 4,609.00 2.46 USD | ZAC 16.65B 8.89M USD | 6.39 | ZAC 7.19 0.003 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+7.84
|
€7.70M 8.89M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
0
|
¥1B 8.88M USD | ¥2K 9.87 USD | ¥343 2.11 USD | ¥349 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Max Resource
MXROF
US
|
$0.16 — |
+14.29
|
$8.88M — | $500.00 — | $0.15 — | $0.15 — | $8.88M — | 0 | -$0.04 — | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹729.10 8.82 USD |
+0.9
|
₹732.75M 8.87M USD | ₹1.20K 14.47 USD | ₹721.00 8.72 USD | ₹752.95 9.11 USD | ₹732.75M 8.87M USD | 10.98 | ₹66.36 0.8 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.35 USD |
-1.76
|
€7.68M 8.86M USD | €2.05K 2.36K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.68M 8.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.65 0.18 USD |
+1.17
|
₹732.50M 8.86M USD | ₹649.00 7.85 USD | ₹13.60 0.16 USD | ₹14.65 0.18 USD | ₹732.50M 8.86M USD | 20.92 | ₹0.70 0.008 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥876 5.4 USD |
+1.86
|
¥1B 8.86M USD | ¥2K 10.48 USD | ¥855 5.27 USD | ¥876 5.4 USD | ¥1B 8.86M USD | 0 | -¥121 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
