Result Page 557 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Co.,Ltd. 3020.T | $3,220 21.74 USD |
-0.46
|
$8.7B 58.75M USD | $5.4K 36.45 USD | $3,160 21.33 USD | $3,240 21.87 USD | $8.7B 58.75M USD | 6.41 | $502.32 3.39 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,320 4.02 USD |
-3.27
|
$77.82B 58.74M USD | $171.95K 129.8 USD | $5,300 4 USD | $5,540 4.18 USD | $77.82B 58.74M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,170 3.9 USD |
+0.39
|
$77.81B 58.73M USD | $10.95K 8.27 USD | $5,110 3.86 USD | $5,190 3.92 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| KS Bancorp KSBI | $53 — |
0
|
$58.71M — | $941 — | $48.01 — | $53 — | $58.71M — | 9.53 | $5.56 — | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-3.17
|
$53.69M 58.69M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.69M 58.69M USD | 7.63 | $0.03 0.03 USD | |
| Natural Gas Distribution Company 9516.SR | $44 11.74 USD |
0
|
$220M 58.69M USD | $58 15.47 USD | $44 11.74 USD | $44 11.74 USD | $220M 58.69M USD | 73.33 | $0.6 0.16 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
+1.56
|
$53.66M 58.66M USD | $39K 42.63K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.66M 58.66M USD | 0 | -$0.17 -0.1 USD | |
| SLP Resources Berhad 7248.KL | $0.8699 0.18 USD |
-3.33
|
$275.76M 58.63M USD | $168.3K 35.79K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $275.76M 58.63M USD | 21.75 | $0.04 0.008 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
+0.77
|
$8.69B 58.63M USD | $1.4K 9.45 USD | $3,885 26.22 USD | $3,915 26.43 USD | $8.69B 58.63M USD | 34.12 | $114.71 0.77 USD | |
| Bluestem BGRP | $0.02 — |
0
|
$58.63M — | $142.3K — | $0.01 — | $0.01 — | $58.63M — | 0 | -$0.09 — | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41 1.3 USD |
+1.49
|
$1.84B 58.63M USD | $28.96K 920.05 USD | $40.6 1.29 USD | $41.65 1.32 USD | $1.84B 58.63M USD | 18.55 | $2.21 0.07 USD | |
| HP Adhesives Limited HPAL.NS | $52.58 0.64 USD |
+2.3
|
$4.84B 58.61M USD | $237.11K 2.87K USD | $51.11 0.62 USD | $52.99 0.64 USD | $4.84B 58.61M USD | 24.68 | $2.13 0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-8.11
|
$53.62M 58.61M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.09 0.04 USD |
-0.64
|
$4.84B 58.61M USD | $1.2M 14.49K USD | $3.07 0.04 USD | $3.09 0.04 USD | $4.84B 58.61M USD | 9.65 | $0.32 0.003 USD | |
| Stmn, Inc. 4019.T | $990 6.68 USD |
-3.41
|
$8.68B 58.57M USD | $55.2K 372.62 USD | $970 6.55 USD | $1,006 6.79 USD | $8.68B 58.57M USD | 63.29 | $15.64 0.11 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
-0.65
|
$2.08B 58.55M USD | $2.48M 69.77K USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| Oyang Corporation 006090.KS | $8,230 6.21 USD |
0
|
$77.55B 58.54M USD | $18.71K 14.12 USD | $8,130 6.14 USD | $8,330 6.29 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Phoenix Financial Ltd PHOE.TA | $7,975 23.25 USD |
+2.77
|
$20.05B 58.48M USD | $203.25K 592.68 USD | $7,803 22.75 USD | $8,066 23.52 USD | $20.05B 58.48M USD | 11.15 | $7.15 0.02 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,295 1.73 USD |
+1.55
|
$77.44B 58.45M USD | $129.56K 97.8 USD | $2,260 1.71 USD | $2,310 1.74 USD | $77.44B 58.45M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| WFE Technology Corporation 6474.TWO | $39.4 1.25 USD |
+1.03
|
$1.84B 58.44M USD | $58.02K 1.84K USD | $38 1.21 USD | $40 1.27 USD | $1.84B 58.44M USD | 15.21 | $2.59 0.08 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,132 7.64 USD |
+3.95
|
$8.66B 58.43M USD | $5.9K 39.83 USD | $1,091 7.36 USD | $1,134 7.65 USD | $8.66B 58.43M USD | 12.80 | $88.41 0.6 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
+13.33
|
$53.43M 58.41M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $53.43M 58.41M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,460 2.61 USD |
+0.58
|
$77.37B 58.4M USD | $215.15K 162.4 USD | $3,405 2.57 USD | $3,530 2.66 USD | $77.37B 58.4M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,780 5.12 USD |
-2.16
|
$77.36B 58.4M USD | $22.11K 16.69 USD | $6,780 5.12 USD | $6,960 5.25 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Rentracks CO.,LTD. 6045.T | $1,101 7.43 USD |
+13.39
|
$8.65B 58.39M USD | $204.9K 1.38K USD | $1,001 6.76 USD | $1,101 7.43 USD | $8.65B 58.39M USD | 14.49 | $75.97 0.51 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
-1.85
|
$2.07B 58.37M USD | $2.69M 75.59K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.5 2.65 USD |
-0.6
|
$1.84B 58.37M USD | $9.45K 300.15 USD | $83.5 2.65 USD | $84.5 2.69 USD | $1.84B 58.37M USD | 20.66 | $4.04 0.13 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-1.3
|
$53.38M 58.35M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.38M 58.35M USD | 2.27 | $0.2 0.22 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.2 1.31 USD |
-1.2
|
$1.84B 58.34M USD | $32.6K 1.04K USD | $40.05 1.27 USD | $41.5 1.32 USD | $1.84B 58.34M USD | 17.68 | $2.33 0.07 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.79
|
$53.37M 58.34M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.37M 58.34M USD | 0 | -$0.06 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.3 0.96 USD |
-0.49
|
$1.83B 58.3M USD | $268.67K 8.54K USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.83B 58.3M USD | 37.87 | $0.8 0.03 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $52.42 0.63 USD |
+1.69
|
$4.82B 58.27M USD | $24.38K 294.99 USD | $51.3 0.62 USD | $52.9 0.64 USD | $4.82B 58.27M USD | 24.61 | $2.13 0.03 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,675 2.77 USD |
-0.27
|
$77.15B 58.24M USD | $22.26K 16.8 USD | $3,600 2.72 USD | $3,715 2.8 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.3 1.73 USD |
+0.18
|
$1.83B 58.17M USD | $226.14K 7.19K USD | $53.9 1.71 USD | $55.2 1.75 USD | $1.83B 58.17M USD | 11.93 | $4.55 0.14 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,100 4.6 USD |
-0.16
|
$77.06B 58.17M USD | $32.41K 24.46 USD | $5,840 4.41 USD | $6,170 4.66 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,140 5.39 USD |
-0.83
|
$77.04B 58.15M USD | $74.04K 55.89 USD | $7,110 5.37 USD | $7,250 5.47 USD | $77.04B 58.15M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$53.19M 58.14M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.19M 58.14M USD | 0 | $0 0 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $4.76M 304.35 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,105 14.21 USD |
+0.05
|
$8.61B 58.13M USD | $1.3K 8.78 USD | $2,088 14.09 USD | $2,105 14.21 USD | $8.61B 58.13M USD | 21.18 | $99.36 0.67 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$53.17M 58.12M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.17M 58.12M USD | 0 | -$0.23 -0.2 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Innometry Co., Ltd. 302430.KQ | $7,830 5.91 USD |
-5.32
|
$76.95B 58.08M USD | $59.16K 44.65 USD | $7,830 5.91 USD | $8,240 6.22 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $671 0.51 USD |
+0.9
|
$76.94B 58.08M USD | $1.33M 1K USD | $658 0.5 USD | $697 0.53 USD | $76.94B 58.08M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $299 2.02 USD |
-0.66
|
$8.6B 58.07M USD | $27.9K 188.33 USD | $297 2 USD | $301 2.03 USD | $8.6B 58.07M USD | 48.07 | $6.22 0.04 USD | |
| Dialight plc 3HQ.SG | $1.2 1.31 USD |
+6.19
|
$53.12M 58.07M USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.31 USD | $53.12M 58.07M USD | 0 | -$0.36 -0.3 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
-1.15
|
$53.08M 58.02M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.08M 58.02M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $392 0.03 USD |
-2
|
$907.62B 58M USD | $590.6K 37.74 USD | $390 0.02 USD | $406 0.03 USD | $907.62B 58M USD | 4.66 | $84.01 0.005 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,086.2 13.14 USD |
+3.47
|
$4.79B 58M USD | $805 9.74 USD | $1,030.05 12.46 USD | $1,097 13.27 USD | $4.79B 58M USD | 15.26 | $71.15 0.86 USD | |
| Capsol Technologies ASA W9K.F | $0.8199 0.9 USD |
+0.24
|
$53.05M 57.99M USD | $123 134.46 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $53.05M 57.99M USD | 0 | -$0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.04 0.04 USD |
+49.21
|
$53.04M 57.98M USD | $500 546.57 USD | $0.01 0.02 USD | $0.04 0.04 USD | $53.04M 57.98M USD | 0 | -$0.17 -0.1 USD | |
| Oomitsu Co., Ltd. 3160.T | $585 3.95 USD |
+0.17
|
$8.59B 57.98M USD | $19.2K 129.61 USD | $584 3.94 USD | $586 3.96 USD | $8.59B 57.98M USD | 9.74 | $60.02 0.41 USD | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
+1.45
|
$8.59B 57.98M USD | $299.2K 2.02K USD | $138 0.93 USD | $143 0.97 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $704 4.75 USD |
+0.28
|
$8.59B 57.96M USD | $3.7K 24.98 USD | $702 4.74 USD | $706 4.77 USD | $8.59B 57.96M USD | 13.07 | $53.86 0.36 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,000 8.3 USD |
-0.9
|
$76.77B 57.95M USD | $96.78K 73.05 USD | $11,000 8.3 USD | $11,510 8.69 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.26 0.29 USD |
-5.78
|
$52.98M 57.92M USD | $950 1.04K USD | $0.26 0.28 USD | $0.27 0.29 USD | $52.98M 57.92M USD | 0 | -$0.63 -0.6 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
+1.89
|
$52.97M 57.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $52.97M 57.9M USD | 0 | -$0.01 -0.01 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
-0.66
|
$906B 57.9M USD | $195.3K 12.48 USD | $745 0.05 USD | $765 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.7 1.93 USD |
+0.33
|
$1.82B 57.87M USD | $23.9K 759.56 USD | $60.5 1.92 USD | $61.5 1.95 USD | $1.82B 57.87M USD | 14.98 | $4.05 0.13 USD | |
| Asteria Corporation 3853.T | $510 3.44 USD |
0
|
$8.57B 57.86M USD | $50.8K 342.91 USD | $504 3.4 USD | $517 3.49 USD | $8.57B 57.86M USD | 29.41 | $17.34 0.12 USD | |
| Sotoh Co., Ltd. 3571.T | $681 4.6 USD |
+1.34
|
$8.57B 57.86M USD | $7.8K 52.65 USD | $669 4.52 USD | $681 4.6 USD | $8.57B 57.86M USD | 3.43 | $197.97 1.34 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.18
|
$452.47M 57.85M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $452.47M 57.85M USD | 43.00 | $0.01 0.001 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,300 8.78 USD |
-3.27
|
$8.57B 57.85M USD | $78K 526.52 USD | $1,180 7.97 USD | $1,306 8.82 USD | $8.57B 57.85M USD | 20.32 | $63.96 0.43 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $518 3.5 USD |
-1.33
|
$8.57B 57.84M USD | $22.6K 152.56 USD | $515 3.48 USD | $523 3.53 USD | $8.57B 57.84M USD | 244.33 | $2.12 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
0
|
$2.05B 57.82M USD | $40.8K 1.15K USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,720 3.56 USD |
-2.48
|
$76.56B 57.79M USD | $84.56K 63.83 USD | $4,680 3.53 USD | $4,870 3.68 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$57.78M — | $520 — | $0.17 — | $0.17 — | $57.78M — | 0 | $0 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Jost's Engineering Company Limited JOSTS.BO | $478.45 5.79 USD |
-2.43
|
$4.77B 57.76M USD | $13.9K 168.22 USD | $475 5.75 USD | $497.35 6.02 USD | $4.77B 57.76M USD | 29.68 | $16.12 0.2 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.83M 57.75M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.83M 57.75M USD | 0 | -$0.05 -0.05 USD | |
| Case Group AB (publ) V9E.F | $1.5 1.64 USD |
+2.04
|
$52.82M 57.74M USD | $0 0 USD | $1.43 1.56 USD | $1.5 1.64 USD | $52.82M 57.74M USD | 50.00 | $0.03 0.03 USD | |
| GOLDSTREAM INV 1328.HK | $1.76 0.23 USD |
-2.22
|
$451.54M 57.73M USD | $400 51.15 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $451.54M 57.73M USD | 6.76 | $0.26 0.03 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
0
|
$974.91M 57.73M USD | $1.36K 80.77 USD | $2.22 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.15 0.54 USD |
+0.59
|
$1.82B 57.71M USD | $107.27K 3.41K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.82B 57.71M USD | 0 | -$1.04 -0.03 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,339 9.04 USD |
+1.21
|
$8.54B 57.66M USD | $88.5K 597.4 USD | $1,313 8.86 USD | $1,350 9.11 USD | $8.54B 57.66M USD | 19.91 | $67.22 0.45 USD | |
| Sequana Medical NV 2SE.F | $0.9399 1.03 USD |
-2.39
|
$52.73M 57.65M USD | $2.65K 2.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $52.73M 57.65M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.02 USD |
-3.9
|
$52.73M 57.65M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $52.73M 57.65M USD | 0 | -$0.91 -0.9 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.09 0.15 USD |
-1.87
|
$4.76B 57.61M USD | $310.69K 3.76K USD | $12 0.15 USD | $12.42 0.15 USD | $4.76B 57.61M USD | 32.67 | $0.37 0.004 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.52 0.56 USD |
+4.67
|
$52.7M 57.61M USD | $1.05K 1.15K USD | $0.46 0.5 USD | $0.52 0.56 USD | $52.7M 57.61M USD | 7.35 | $0.07 0.08 USD | |
| Nile Limited NILE.BO | $1,586 19.19 USD |
+1.15
|
$4.76B 57.6M USD | $3.2K 38.7 USD | $1,560.7 18.88 USD | $1,679 20.31 USD | $4.76B 57.6M USD | 14.57 | $108.8 1.32 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| GMO Pepabo, Inc. 3633.T | $1,619 10.93 USD |
+2.92
|
$8.53B 57.59M USD | $22.9K 154.58 USD | $1,573 10.62 USD | $1,625 10.97 USD | $8.53B 57.59M USD | 14.42 | $112.2 0.76 USD | |
| iA, Inc. 038880.KQ | $209 0.16 USD |
-1.42
|
$76.3B 57.59M USD | $948.87K 716.24 USD | $204 0.15 USD | $215 0.16 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,730 1.31 USD |
-3.03
|
$76.29B 57.58M USD | $131.23K 99.06 USD | $1,711 1.29 USD | $1,785 1.35 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.08 0.15 USD |
-1.71
|
$4.76B 57.57M USD | $56.22K 680.16 USD | $12 0.15 USD | $12.59 0.15 USD | $4.76B 57.57M USD | 32.64 | $0.37 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||