Result Page 557 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultracab (India) Limited ULTRACAB.BO | ₹7.20 0.09 USD |
-0.41
|
₹885.30M 10.71M USD | ₹161.65K 1.96K USD | ₹6.91 0.08 USD | ₹7.41 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
| Birks Group Inc. 2BG.F | €0.50 0.55 USD |
-0.99
|
€9.80M 10.71M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.80M 10.71M USD | 0 | -€0.39 -0.4 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹148.99 1.8 USD |
+15.19
|
₹885.00M 10.71M USD | ₹422.39K 5.11K USD | ₹136.00 1.65 USD | ₹154.88 1.87 USD | ₹885.00M 10.71M USD | 0 | -₹1.45 -0.01 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 167.55B 10.71M USD | IDR 1.95M 124.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 167.55B 10.71M USD | 65.78 | IDR 0.76 0.00004 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.63 0.69 USD |
-1.56
|
€9.79M 10.71M USD | €194.00 212.07 USD | €0.63 0.69 USD | €0.63 0.69 USD | €9.79M 10.71M USD | 0 | -€0.12 -0.1 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹149.95 1.81 USD |
+2.99
|
₹884.76M 10.7M USD | ₹2.42K 29.23 USD | ₹145.90 1.77 USD | ₹152.40 1.84 USD | ₹884.76M 10.7M USD | 37.58 | ₹3.99 0.05 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-0.61
|
€9.78M 10.7M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.78M 10.7M USD | 8.15 | €0.01 0.01 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,315 1.75 USD |
-4.73
|
₩14B 10.69M USD | ₩37K 28.07 USD | ₩2,235 1.69 USD | ₩2,430 1.83 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
+8.33
|
€9.77M 10.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 10.68M USD | 0 | €0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹148.55 1.8 USD |
+17.29
|
₹882.39M 10.68M USD | ₹29.59K 357.93 USD | ₹136.00 1.65 USD | ₹151.95 1.84 USD | ₹882.39M 10.68M USD | 0 | -₹1.44 -0.01 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.25 USD |
0
|
€9.76M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.76M 10.67M USD | 0 | -€0.08 -0.08 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹173.75 2.1 USD |
+2.12
|
₹882.09M 10.67M USD | ₹568.00 6.87 USD | ₹166.95 2.02 USD | ₹173.75 2.1 USD | ₹882.09M 10.67M USD | 30.86 | ₹5.63 0.07 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,059 0.8 USD |
+2.02
|
₩14B 10.67M USD | ₩170K 128.07 USD | ₩1,009 0.76 USD | ₩1,090 0.82 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
+10
|
€9.75M 10.66M USD | €5.00K 5.47K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 50.05M 10.64M USD | MYR 500.00 106.32 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 50.05M 10.64M USD | 4.25 | MYR 0.02 0.004 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹209.40 2.53 USD |
+9.01
|
₹879.48M 10.64M USD | ₹3.81K 46.03 USD | ₹192.00 2.32 USD | ₹210.00 2.54 USD | ₹879.48M 10.64M USD | 6.70 | ₹31.25 0.38 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 320.00 0.02 USD |
0
|
IDR 166.45B 10.64M USD | IDR 33.40K 2.13 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 166.45B 10.64M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| CNY/PLX 361670.KQ | ₩2,525 1.91 USD |
+1.2
|
₩14B 10.63M USD | ₩17K 12.54 USD | ₩2,300 1.74 USD | ₩2,620 1.98 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
| Vogo SA 7CY.F | €1.59 1.73 USD |
-1.55
|
€9.73M 10.63M USD | €275.00 300.61 USD | €1.59 1.73 USD | €1.59 1.73 USD | €9.73M 10.63M USD | 0 | -€0.42 -0.4 USD | ||
| Dotz S.A. DOTZ3.SA | R$3.96 0.8 USD |
-1.49
|
R$52.45M 10.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.45M 10.63M USD | 7.20 | R$0.55 0.11 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥413 2.79 USD |
0
|
¥2B 10.63M USD | ¥7K 47.93 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥2B 10.63M USD | 0 | -¥55 -0.3 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.60 0.2 USD |
-1.66
|
₹877.56M 10.62M USD | ₹38.00K 459.71 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹877.56M 10.62M USD | 2.63 | ₹6.30 0.08 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,890 2.18 USD |
-7.22
|
₩14B 10.61M USD | ₩16K 12.1 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 315.80K 8.89K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1060.34 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €9.70M 10.61M USD | 0 | -€29.58 -32.3 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.80 3.93 USD |
0
|
DKK 72.18M 10.58M USD | DKK 142.00 20.82 USD | DKK 25.40 3.72 USD | DKK 27.00 3.96 USD | DKK 72.18M 10.58M USD | 13.40 | DKK 2.00 0.29 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,420 4.85 USD |
-5.03
|
₩14B 10.58M USD | ₩5K 4.06 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.46 0.06 USD |
-14.81
|
HK$82.75M 10.58M USD | HK$65.60K 8.39K USD | HK$0.34 0.04 USD | HK$0.53 0.07 USD | HK$82.75M 10.58M USD | 0 | -HK$3.76 -0.4 USD | ||
| Ligua Inc. 7090.T | ¥985 6.65 USD |
+3.79
|
¥2B 10.58M USD | ¥12K 84.38 USD | ¥923 6.23 USD | ¥1,045 7.05 USD | ¥2B 10.58M USD | 0 | -¥159 -1.07 USD | ||
| SPL Industries Limited SPLIL.NS | ₹29.77 0.36 USD |
-2.39
|
₹873.87M 10.57M USD | ₹664.00 8.03 USD | ₹29.63 0.36 USD | ₹30.50 0.37 USD | ₹873.87M 10.57M USD | 14.24 | ₹2.09 0.03 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 10.20K 287 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Ornapaper Berhad 5065.KL | MYR 0.67 0.14 USD |
0
|
MYR 49.68M 10.56M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 49.68M 10.56M USD | 22.33 | MYR 0.03 0.006 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.37 0.3 USD |
-3.9
|
NT$332.44M 10.56M USD | NT$35.27K 1.12K USD | NT$9.26 0.29 USD | NT$9.73 0.31 USD | NT$332.44M 10.56M USD | 0 | -NT$0.61 -0.01 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 50.00 0.0031 USD |
-5.66
|
IDR 165.17B 10.55M USD | IDR 32.59M 2.08K USD | IDR 50.00 0.0031 USD | IDR 58.00 0.0037 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Lykis Limited LYKISLTD.BO | ₹45.00 0.54 USD |
-1.6
|
₹871.88M 10.55M USD | ₹1.87K 22.64 USD | ₹44.78 0.54 USD | ₹46.36 0.56 USD | ₹871.88M 10.55M USD | 13.47 | ₹3.34 0.04 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.65 0.02 USD |
0
|
THB 374.78M 10.55M USD | THB 11.20K 315.14 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 164.80B 10.53M USD | IDR 6.80M 434.74 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 164.80B 10.53M USD | 0 | -IDR 16.78 -0.001 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,055 0.8 USD |
-5.04
|
₩14B 10.53M USD | ₩140K 105.79 USD | ₩1,029 0.78 USD | ₩1,162 0.88 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| Gold Port GPOTF | $0.15 — |
-4.01
|
$10.52M — | $5.11K — | $0.16 — | $0.16 — | $10.52M — | 15.33 | $0.01 — | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.08 0.09 USD |
-2.34
|
€9.61M 10.5M USD | €156.33K 170.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.61M 10.5M USD | 0 | -€0.05 -0.05 USD | ||
| Telesia S.p.A. TLS.MI | €3.66 4 USD |
+0.55
|
€9.61M 10.5M USD | €750.00 819.85 USD | €3.66 4 USD | €3.66 4 USD | €9.61M 10.5M USD | 17.42 | €0.21 0.23 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,860 2.16 USD |
-5.77
|
₩14B 10.48M USD | ₩21K 15.99 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-10.34
|
€9.59M 10.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
-3.26
|
¥2B 10.48M USD | ¥3K 17.55 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.08 — |
0
|
$10.48M — | $1.00K — | $0.09 — | $0.09 — | $10.48M — | 0 | -$0.01 — | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
+7.69
|
HUF 3.79B 10.47M USD | HUF 1.00K 2.77 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥84 0.57 USD |
-2.33
|
¥2B 10.46M USD | ¥41K 277.44 USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥2B 10.46M USD | 0 | -¥12 -0.08 USD | ||
| Ficha Inc. 4052.T | ¥265 1.79 USD |
+2.32
|
¥2B 10.46M USD | ¥10K 67.5 USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥2B 10.46M USD | 0 | -¥10 -0.06 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.35
|
₹864.36M 10.46M USD | ₹3.60K 43.55 USD | ₹73.00 0.88 USD | ₹73.01 0.88 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| SG Company S.p.A. 7KZ.F | €0.26 0.28 USD |
-1.16
|
€9.56M 10.45M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.56M 10.45M USD | 0 | -€0.04 -0.04 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 27,080.00 78.96 USD |
0
|
ILA 3.58B 10.45M USD | ILA 20.29K 59.15 USD | ILA 26,280.00 76.63 USD | ILA 27,300.00 79.61 USD | ILA 3.58B 10.45M USD | 21.32 | ILA 12.70 0.04 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.05 0.45 USD |
-2.43
|
NT$328.70M 10.44M USD | NT$31.25K 992.82 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$328.70M 10.44M USD | 0 | -NT$2.43 -0.07 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€9.55M 10.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €9.55M 10.44M USD | 7.82 | €0.02 0.02 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.28 USD |
-15.13
|
€9.55M 10.44M USD | €20.19K 22.07K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.55M 10.44M USD | 0 | -€0.71 -0.7 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,628.00 4.75 USD |
+0.18
|
ILA 3.58B 10.44M USD | ILA 102.98K 300.27 USD | ILA 1,547.00 4.51 USD | ILA 1,628.00 4.75 USD | ILA 3.58B 10.44M USD | 14.66 | ILA 1.11 0.003 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0087 USD |
0
|
€9.55M 10.43M USD | €31.56K 34.5K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.55M 10.43M USD | 0 | -€0.22 -0.2 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,263 0.95 USD |
-3.95
|
₩14B 10.43M USD | ₩55K 41.66 USD | ₩1,099 0.83 USD | ₩1,280 0.97 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,652 1.25 USD |
-11.42
|
₩14B 10.43M USD | ₩36K 27.25 USD | ₩1,630 1.23 USD | ₩1,865 1.41 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 163.10B 10.42M USD | IDR 163.80K 10.47 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 163.10B 10.42M USD | 3.36 | IDR 32.13 0.002 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$68.64 13.91 USD |
+0.5
|
R$51.35M 10.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.35M 10.41M USD | 17.16 | R$4.00 0.81 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
+4.08
|
€9.52M 10.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.41M USD | 0 | -€0.04 -0.04 USD | ||
| Sakurai Ltd. 7255.T | ¥470 3.17 USD |
-0.42
|
¥2B 10.4M USD | ¥2K 10.13 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥2B 10.4M USD | 6.69 | ¥70 0.47 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 48.91M 10.4M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0080 USD |
-1.33
|
€9.51M 10.4M USD | €1.11K 1.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$327.25M 10.4M USD | NT$3.00K 95.33 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.01 USD |
+50
|
€9.51M 10.39M USD | €144.78K 158.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.39M USD | 0 | €0.00 0 USD | ||
| Sundance Strategies SUND | $0.24 — |
+20.65
|
$10.39M — | $12.13K — | $0.20 — | $0.25 — | $10.39M — | 0 | -$0.04 — | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
0
|
€9.50M 10.38M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 11.65 | €1.63 1.78 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹6.03 0.07 USD |
+3.61
|
₹857.95M 10.38M USD | ₹3.56K 43.02 USD | ₹5.45 0.07 USD | ₹6.07 0.07 USD | ₹857.95M 10.38M USD | 19.45 | ₹0.31 0.003 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹123.00 1.49 USD |
+0.04
|
₹856.73M 10.36M USD | ₹1.42K 17.18 USD | ₹119.20 1.44 USD | ₹125.60 1.52 USD | ₹856.73M 10.36M USD | 43.61 | ₹2.82 0.03 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€9.48M 10.36M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.48M 10.36M USD | 0 | €0.00 0 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 187.00 0.01 USD |
-5.56
|
IDR 162.13B 10.36M USD | IDR 140.20K 8.96 USD | IDR 180.00 0.01 USD | IDR 198.00 0.01 USD | IDR 162.13B 10.36M USD | 0 | -IDR 51.70 -0.003 USD | ||
| Elah ELLH | $14.01 — |
-3.38
|
$10.35M — | $100.00 — | $14.50 — | $14.50 — | $10.35M — | 0 | -$3.26 — | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 162.00B 10.35M USD | IDR 13.20K 0.84 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 162.00B 10.35M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.00 0.51 USD |
-0.62
|
₹855.18M 10.35M USD | ₹12.00 0.15 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹855.18M 10.35M USD | 0 | -₹2.38 -0.02 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.85 0.18 USD |
-2.63
|
SEK 105.98M 10.34M USD | SEK 24.94K 2.43K USD | SEK 1.83 0.18 USD | SEK 1.92 0.19 USD | SEK 105.98M 10.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥273 1.84 USD |
+0.74
|
¥2B 10.34M USD | ¥6K 43.88 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥2B 10.34M USD | 0 | -¥202 -1.3 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥376 2.54 USD |
-4.33
|
¥2B 10.33M USD | ¥8K 56.03 USD | ¥366 2.47 USD | ¥389 2.63 USD | ¥2B 10.33M USD | 12.20 | ¥31 0.21 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.50 1.02 USD |
-1.87
|
SEK 105.81M 10.33M USD | SEK 3.45K 337.15 USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 105.81M 10.33M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.85 0.4 USD |
+1.89
|
₹852.46M 10.31M USD | ₹2.23K 27.02 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹852.46M 10.31M USD | 0 | -₹8.01 -0.09 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.08 USD |
0
|
€9.43M 10.31M USD | €12.60K 13.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||