结果页面 556，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
+4.27
|
€15.10M 16.51M USD | €0.00 0 USD | €1.06 1.15 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Vogo SA ALVGO.PA | €2.48 2.71 USD |
-0.4
|
€15.10M 16.51M USD | €282.00 308.26 USD | €2.48 2.71 USD | €2.49 2.72 USD | €15.10M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-0.51
|
€15.10M 16.5M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.10M 16.5M USD | 0 | -€0.06 -0.06 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.21K 26.68 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 258.00 0.02 USD |
-9.15
|
IDR 258.00B 16.49M USD | IDR 742.50K 47.45 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 258.00B 16.49M USD | 170.18 | IDR 1.52 0.00009 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,675 2.02 USD |
0
|
₩22B 16.48M USD | ₩5K 4.1 USD | ₩2,635 1.99 USD | ₩2,715 2.05 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+9.09
|
€15.08M 16.48M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.08M 16.48M USD | 0 | -€0.04 -0.04 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.95 1.36 USD |
-0.71
|
SEK 168.88M 16.48M USD | SEK 17.93K 1.75K USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 168.88M 16.48M USD | 16.41 | SEK 0.85 0.08 USD | ||
| TEB Bancorp TBBA | $6.28 — |
0
|
$16.48M — | $800.00 — | $6.28 — | $6.28 — | $16.48M — | 5.27 | $1.19 — | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €15.00 16.4 USD |
0
|
€15.07M 16.47M USD | €3.36K 3.67K USD | €14.60 15.96 USD | €15.10 16.51 USD | €15.07M 16.47M USD | 0 | -€0.36 -0.3 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
0
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,406 1.06 USD |
-0.35
|
₩22B 16.46M USD | ₩2K 1.55 USD | ₩1,397 1.05 USD | ₩1,411 1.07 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.20 1.21 USD |
+3.35
|
₹1.36B 16.46M USD | ₹13.10K 158.54 USD | ₹95.45 1.15 USD | ₹101.00 1.22 USD | ₹1.36B 16.46M USD | 15.98 | ₹6.27 0.08 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.35 2.36 USD |
+0.05
|
₹1.36B 16.46M USD | ₹832.00 10.07 USD | ₹193.45 2.34 USD | ₹196.40 2.38 USD | ₹1.36B 16.46M USD | 10.03 | ₹19.46 0.24 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+0.57
|
€15.05M 16.45M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €15.05M 16.45M USD | 0 | €0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,922 12.97 USD |
+0.31
|
¥2B 16.45M USD | ¥400 2.7 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥2B 16.45M USD | 8.77 | ¥219 1.48 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 438.00 0.03 USD |
-1.79
|
IDR 257.17B 16.43M USD | IDR 393.90K 25.17 USD | IDR 438.00 0.03 USD | IDR 440.00 0.03 USD | IDR 257.17B 16.43M USD | 0 | -IDR 8.67 -0.0005 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.24 19.3 USD |
+4.08
|
R$81.03M 16.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.03M 16.42M USD | 11.37 | R$8.37 1.7 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 583.59M 16.42M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 583.59M 16.42M USD | 13.87 | THB 1.55 0.04 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,513 1.14 USD |
+1.82
|
₩22B 16.4M USD | ₩29K 21.74 USD | ₩1,486 1.12 USD | ₩1,515 1.14 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 168.01M 16.4M USD | SEK 487.00 47.54 USD | SEK 20.40 1.99 USD | SEK 24.40 2.38 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Nayax Ltd. NYAX.TA | ILA 15,220.00 44.38 USD |
+1.74
|
ILA 5.62B 16.39M USD | ILA 69.51K 202.67 USD | ILA 14,890.00 43.42 USD | ILA 15,340.00 44.73 USD | ILA 5.62B 16.39M USD | 74.24 | ILA 2.05 0.005 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Equital Ltd. EQTL.TA | ILA 15,230.00 44.41 USD |
+0.86
|
ILA 5.62B 16.38M USD | ILA 20.16K 58.79 USD | ILA 14,910.00 43.48 USD | ILA 15,440.00 45.02 USD | ILA 5.62B 16.38M USD | 10.48 | ILA 14.53 0.04 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹903.50 10.93 USD |
-2.4
|
₹1.35B 16.38M USD | ₹634.00 7.67 USD | ₹890.05 10.77 USD | ₹928.00 11.23 USD | ₹1.35B 16.38M USD | 15.41 | ₹58.60 0.71 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 183.00 0.01 USD |
-1.61
|
IDR 256.20B 16.37M USD | IDR 1.47M 93.83 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 256.20B 16.37M USD | 175.96 | IDR 1.04 0.00006 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
-6.49
|
€14.98M 16.37M USD | €9.70K 10.6K USD | €1.41 1.54 USD | €1.49 1.63 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.00 1.49 USD |
-0.97
|
₹1.35B 16.37M USD | ₹1.43K 17.25 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹1.35B 16.37M USD | 8.09 | ₹15.19 0.18 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥171 1.15 USD |
+0.59
|
¥2B 16.36M USD | ¥6K 37.8 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥2B 16.36M USD | 38.25 | ¥4 0.03 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.82 1.99 USD |
-1.62
|
€14.96M 16.36M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,327 8.96 USD |
+0.38
|
¥2B 16.35M USD | ¥300 2.03 USD | ¥1,323 8.93 USD | ¥1,327 8.96 USD | ¥2B 16.35M USD | 5.06 | ¥262 1.77 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €97.00 106.03 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.49 1.18 USD |
+0.06
|
₹1.35B 16.34M USD | ₹9.72K 117.62 USD | ₹96.30 1.17 USD | ₹99.99 1.21 USD | ₹1.35B 16.34M USD | 35.45 | ₹2.75 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,050.00 178.02 USD |
+0.64
|
ILA 5.60B 16.33M USD | ILA 36.13K 105.35 USD | ILA 59,000.00 172.04 USD | ILA 63,070.00 183.91 USD | ILA 5.60B 16.33M USD | 43.39 | ILA 14.07 0.04 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.41 0.92 USD |
-2.28
|
₹1.35B 16.33M USD | ₹5.06K 61.19 USD | ₹75.05 0.91 USD | ₹78.00 0.94 USD | ₹1.35B 16.33M USD | 10.18 | ₹7.50 0.09 USD | ||
| SNL Bearings Limited SNL.BO | ₹373.80 4.52 USD |
+1.45
|
₹1.35B 16.33M USD | ₹976.00 11.81 USD | ₹368.05 4.45 USD | ₹373.95 4.52 USD | ₹1.35B 16.33M USD | 11.90 | ₹31.39 0.38 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| RKEC Projects Limited RKEC.NS | ₹56.25 0.68 USD |
-9.73
|
₹1.35B 16.33M USD | ₹224.76K 2.72K USD | ₹56.00 0.68 USD | ₹61.55 0.74 USD | ₹1.35B 16.33M USD | 7.46 | ₹7.54 0.09 USD | ||
| Frontier IP Group Plc 8WT.F | €0.21 0.23 USD |
+1.94
|
€14.91M 16.3M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.91M 16.3M USD | 0 | -€0.09 -0.09 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,155.00 0.07 USD |
-1.7
|
IDR 255.03B 16.3M USD | IDR 94.40K 6.03 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 255.03B 16.3M USD | 13.62 | IDR 84.78 0.005 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.06 — | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,770 13.41 USD |
0
|
₩22B 16.3M USD | ₩157 0.12 USD | ₩17,580 13.27 USD | ₩17,770 13.41 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.05 0.45 USD |
-0.71
|
NT$512.82M 16.3M USD | NT$9.50K 301.87 USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$512.82M 16.3M USD | 0 | -NT$2.46 -0.07 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
+1.9
|
¥2B 16.29M USD | ¥11K 76.95 USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥2B 16.29M USD | 5.62 | ¥38 0.26 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
-1.38
|
THB 578.47M 16.28M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 578.47M 16.28M USD | 13.87 | THB 1.55 0.04 USD | ||
| EXA E&C Inc. 054940.KQ | ₩650 0.49 USD |
+0.46
|
₩22B 16.28M USD | ₩18K 13.49 USD | ₩643 0.49 USD | ₩650 0.49 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,099 0.83 USD |
-0.54
|
₩22B 16.27M USD | ₩36K 27.08 USD | ₩1,090 0.82 USD | ₩1,115 0.84 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹187.39K 2.27K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| hGears AG HGEA.F | €1.43 1.56 USD |
-4.03
|
€14.87M 16.26M USD | €1.90K 2.08K USD | €1.43 1.56 USD | €1.43 1.56 USD | €14.87M 16.26M USD | 0 | -€1.88 -2.05 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹334.15 4.04 USD |
-4.99
|
₹1.34B 16.25M USD | ₹2.12K 25.62 USD | ₹334.15 4.04 USD | ₹351.70 4.25 USD | ₹1.34B 16.25M USD | 0 | -₹31.60 -0.3 USD | ||
| Kokopelli Inc. 4167.T | ¥316 2.13 USD |
-0.94
|
¥2B 16.24M USD | ¥3K 22.95 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 16.24M USD | 0 | -¥3 -0.02 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 577.21M 16.24M USD | THB 293.40K 8.26K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.DE | €1.20 1.31 USD |
-4
|
€14.85M 16.23M USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.22 1.33 USD | €14.85M 16.23M USD | 0 | -€0.53 -0.5 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.10 8.94 USD |
+0.16
|
R$80.07M 16.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.07M 16.23M USD | 0 | R$0.00 0 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.03 0.39 USD |
-6.06
|
NOK 169.14M 16.23M USD | NOK 75.42K 7.23K USD | NOK 3.91 0.38 USD | NOK 4.22 0.4 USD | NOK 169.14M 16.23M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,370 4.05 USD |
-0.92
|
₩21B 16.21M USD | ₩19K 14.08 USD | ₩5,250 3.96 USD | ₩5,480 4.14 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 575.94M 16.21M USD | THB 249.30K 7.01K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$509.88M 16.2M USD | NT$7.30K 231.96 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$509.88M 16.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Poplar Co., Ltd. 7601.T | ¥172 1.16 USD |
0
|
¥2B 16.18M USD | ¥4K 24.98 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 16.18M USD | 9.94 | ¥17 0.12 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
+1.07
|
€14.80M 16.18M USD | €0.00 0 USD | €2.80 3.06 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Cherry SE C3RY.F | €0.64 0.7 USD |
+9.25
|
€14.80M 16.17M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.64 0.7 USD | €14.80M 16.17M USD | 0 | -€2.30 -2.5 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.00 0.08 USD |
+1.35
|
THB 573.90M 16.15M USD | THB 400.00 11.25 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 573.90M 16.15M USD | 15.00 | THB 0.20 0.005 USD | ||
| Bayside BYSD | $0.99 — |
0
|
$16.15M — | $100.00 — | $1.00 — | $1.00 — | $16.15M — | 0 | -$3.29 — | ||
| E-Starco. Co. Ltd 015020.KS | ₩536 0.4 USD |
+0.75
|
₩21B 16.14M USD | ₩48K 35.93 USD | ₩522 0.39 USD | ₩539 0.41 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,495 2.64 USD |
+0.43
|
₩21B 16.14M USD | ₩3K 2.35 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$507.20M 16.12M USD | NT$5.01K 159.04 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 29.77 | NT$0.45 0.01 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 572.52M 16.11M USD | THB 392.70K 11.05K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 9.75 | THB 0.08 0.002 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.20 12.02 USD |
+0.19
|
CA$21.71M 16.11M USD | CA$4.60K 3.42K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$21.71M 16.11M USD | 5.64 | CA$2.87 2.13 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.14 0.11 USD |
0
|
SGD 21.49M 16.11M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 21.49M 16.11M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sogn Sparebank SOGN.OL | NOK 265.25 25.44 USD |
-3.51
|
NOK 167.77M 16.09M USD | NOK 665.00 63.79 USD | NOK 264.45 25.37 USD | NOK 274.90 26.37 USD | NOK 167.77M 16.09M USD | 12.01 | NOK 22.07 2.12 USD | ||
| FORIS AG FRS.F | €3.12 3.41 USD |
0
|
€14.71M 16.08M USD | €75.00 81.99 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.71M 16.08M USD | 62.39 | €0.05 0.05 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.78 0.2 USD |
-1.18
|
₹1.33B 16.08M USD | ₹21.15K 255.86 USD | ₹16.56 0.2 USD | ₹17.30 0.21 USD | ₹1.33B 16.08M USD | 41.95 | ₹0.40 0.004 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 251.53B 16.07M USD | IDR 1.13M 72.49 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 251.53B 16.07M USD | 345.13 | IDR 0.11 0.000007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||