Pagina di risultati 556 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
+1.53
|
€7.93M 9.15M USD | €1.99K 2.29K USD | €3.91 4.51 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.42 -0.4 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
DIGITALIFT Inc.
9244.T
JP
|
¥1,033 6.37 USD |
-4.35
|
¥1B 9.12M USD | ¥24K 147.99 USD | ¥1,031 6.36 USD | ¥1,073 6.62 USD | ¥1B 9.12M USD | 12.74 | ¥81 0.5 USD | ||
Exion Group Company Limited
069920.KQ
KR
|
₩1,305 0.99 USD |
-3.05
|
₩12B 9.12M USD | ₩136K 102.42 USD | ₩1,292 0.98 USD | ₩1,400 1.06 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-2.92
|
PLN 35.86M 9.12M USD | PLN 4.02K 1.02K USD | PLN 2.66 0.68 USD | PLN 2.89 0.73 USD | PLN 35.86M 9.12M USD | 6.18 | PLN 0.43 0.11 USD | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 142.57B 9.11M USD | IDR 12.99M 829.82 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 142.57B 9.11M USD | 1466.66 | IDR 0.03 0.000001 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-10.11
|
€7.89M 9.11M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.89M 9.11M USD | 0 | -€0.04 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 142.52B 9.11M USD | IDR 31.40K 2.01 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 142.52B 9.11M USD | 0 | -IDR 8.27 -0.0005 USD | ||
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
-0.51
|
₹752.55M 9.1M USD | ₹427.00 5.17 USD | ₹28.82 0.35 USD | ₹29.85 0.36 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.65 0.75 USD |
+4
|
€7.88M 9.1M USD | €0.00 0 USD | €0.60 0.69 USD | €0.65 0.75 USD | €7.88M 9.1M USD | 0 | -€0.54 -0.6 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹16.40 0.2 USD |
0
|
₹751.96M 9.1M USD | ₹80.00K 967.87 USD | ₹16.39 0.2 USD | ₹16.40 0.2 USD | ₹751.96M 9.1M USD | 234.28 | ₹0.07 0.0008 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
-4.99
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥230 1.42 USD |
-0.43
|
¥1B 9.09M USD | ¥2K 10.48 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥1B 9.09M USD | 0 | -¥8 -0.05 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.42
|
ILA 3.12B 9.09M USD | ILA 28.26K 82.41 USD | ILA 25,530.00 74.44 USD | ILA 26,890.00 78.41 USD | ILA 3.12B 9.09M USD | 22.61 | ILA 11.62 0.03 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
-0.13
|
₹750.53M 9.08M USD | ₹1.90K 23.02 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹750.53M 9.08M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.35 2.18 USD |
+1.18
|
₹750.44M 9.08M USD | ₹241.00 2.92 USD | ₹180.25 2.18 USD | ₹184.50 2.23 USD | ₹750.44M 9.08M USD | 65.10 | ₹2.77 0.03 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$12.23M 9.08M USD | CA$10.00K 7.42K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$12.23M 9.08M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.00 1.74 USD |
+2.86
|
₹750.05M 9.07M USD | ₹304.00 3.68 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹750.05M 9.07M USD | 8.37 | ₹17.20 0.21 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.40 0.94 USD |
+5.23
|
₹749.79M 9.07M USD | ₹125.00 1.51 USD | ₹77.40 0.94 USD | ₹78.00 0.94 USD | ₹749.79M 9.07M USD | 37.75 | ₹2.05 0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.95 0.11 USD |
+0.67
|
₹749.55M 9.07M USD | ₹154.59K 1.87K USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹749.55M 9.07M USD | 6.99 | ₹1.28 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.40 1.17 USD |
-0.52
|
₹749.40M 9.07M USD | ₹797.00 9.64 USD | ₹96.40 1.17 USD | ₹99.00 1.2 USD | ₹749.40M 9.07M USD | 0 | -₹34.95 -0.4 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,000.00 99.14 USD |
-1.45
|
ILA 3.11B 9.06M USD | ILA 10.07K 29.37 USD | ILA 33,800.00 98.56 USD | ILA 34,510.00 100.63 USD | ILA 3.11B 9.06M USD | 20.92 | ILA 16.25 0.05 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.52 1.75 USD |
0
|
€7.84M 9.05M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.84M 9.05M USD | 50.66 | €0.03 0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
+4.17
|
€7.84M 9.05M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹242.00 2.93 USD |
+3.8
|
₹747.71M 9.05M USD | ₹751.00 9.09 USD | ₹239.00 2.89 USD | ₹245.00 2.96 USD | ₹747.71M 9.05M USD | 0 | -₹7.14 -0.08 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹68.43 0.83 USD |
+0.48
|
₹747.42M 9.04M USD | ₹259.00 3.13 USD | ₹67.00 0.81 USD | ₹69.95 0.85 USD | ₹747.42M 9.04M USD | 244.39 | ₹0.28 0.003 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 320.96M 9.03M USD | THB 7.67M 215.8K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 320.96M 9.03M USD | 0 | -THB 2.38 -0.06 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.58 1.42 USD |
+0.72
|
PLN 35.53M 9.03M USD | PLN 4.77K 1.21K USD | PLN 5.48 1.39 USD | PLN 5.68 1.44 USD | PLN 35.53M 9.03M USD | 3.64 | PLN 1.53 0.39 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.87 0.35 USD |
+1.19
|
₹745.75M 9.02M USD | ₹7.73K 93.54 USD | ₹28.85 0.35 USD | ₹29.80 0.36 USD | ₹745.75M 9.02M USD | 0 | -₹12.36 -0.1 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,445 1.85 USD |
-4.12
|
₩12B 9.01M USD | ₩47K 35.13 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹148.08 1.79 USD |
+1.6
|
₹743.50M 9M USD | ₹1.16K 14.01 USD | ₹142.00 1.72 USD | ₹150.99 1.83 USD | ₹743.50M 9M USD | 10.11 | ₹14.64 0.18 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,838.40 22.24 USD |
-2.15
|
₹742.80M 8.99M USD | ₹54.00 0.65 USD | ₹1,825.50 22.09 USD | ₹1,897.90 22.96 USD | ₹742.80M 8.99M USD | 5.58 | ₹329.25 3.98 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 25.10K 706.25 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.21 0.25 USD |
0
|
€7.78M 8.98M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.78M 8.98M USD | 10.65 | €0.02 0.02 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 140.54B 8.98M USD | IDR 1.58M 101.25 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 140.54B 8.98M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.35
|
€7.77M 8.97M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹146.10 1.77 USD |
0
|
₹741.72M 8.97M USD | ₹8.00 0.1 USD | ₹146.10 1.77 USD | ₹146.10 1.77 USD | ₹741.72M 8.97M USD | 9.82 | ₹14.87 0.18 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.61 0.37 USD |
-0.46
|
₹741.70M 8.97M USD | ₹4.28K 51.82 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹741.70M 8.97M USD | 0 | -₹12.76 -0.1 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
-2.2
|
€7.77M 8.97M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.77M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
Sable Resources
SBLRF
US
|
$0.28 — |
+0.25
|
$8.96M — | $2.50K — | $0.28 — | $0.28 — | $8.96M — | 0 | -$0.15 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹117.40 1.42 USD |
-1.63
|
₹740.05M 8.95M USD | ₹6.42K 77.7 USD | ₹117.00 1.42 USD | ₹123.00 1.49 USD | ₹740.05M 8.95M USD | 0 | -₹4.89 -0.05 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.87 1.01 USD |
-1.13
|
€7.75M 8.95M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.87 1.01 USD | €7.75M 8.95M USD | 0 | -€0.17 -0.1 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 460.20K 12.95K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 230.60K 6.49K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.05 0.05 USD |
0
|
€7.74M 8.93M USD | €20.00 23.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.74M 8.93M USD | 0 | -€0.12 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.45 0.37 USD |
-1.04
|
₹737.82M 8.93M USD | ₹1.00K 12.12 USD | ₹30.25 0.37 USD | ₹30.99 0.37 USD | ₹737.82M 8.93M USD | 0 | -₹12.76 -0.1 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
-0.26
|
€7.73M 8.92M USD | €650.00 750.32 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.73M 8.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-2.97
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.52 0.09 USD |
-0.66
|
₹737.38M 8.92M USD | ₹11.81K 142.89 USD | ₹7.50 0.09 USD | ₹7.62 0.09 USD | ₹737.38M 8.92M USD | 6.96 | ₹1.08 0.01 USD | ||
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$280.74M 8.92M USD | NT$6.96K 221.06 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.49 -0.07 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.66 0.56 USD |
-0.21
|
₹737.26M 8.92M USD | ₹2.75K 33.28 USD | ₹46.16 0.56 USD | ₹48.74 0.59 USD | ₹737.26M 8.92M USD | 24.68 | ₹1.89 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.68 0.21 USD |
+8.74
|
HK$69.67M 8.91M USD | HK$1.17M 150.11K USD | HK$1.55 0.2 USD | HK$1.80 0.23 USD | HK$69.67M 8.91M USD | 0 | -HK$0.56 -0.07 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.95 0.05 USD |
+1.28
|
₹735.47M 8.9M USD | ₹5.37K 65.02 USD | ₹3.83 0.05 USD | ₹4.03 0.05 USD | ₹735.47M 8.9M USD | 2.58 | ₹1.53 0.02 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.31 0.11 USD |
0
|
NT$279.86M 8.89M USD | NT$15.04K 477.9 USD | NT$3.26 0.1 USD | NT$3.49 0.11 USD | NT$279.86M 8.89M USD | 0 | -NT$0.68 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.46 0.34 USD |
-1.85
|
SEK 91.08M 8.89M USD | SEK 71.87K 7.01K USD | SEK 3.46 0.34 USD | SEK 3.77 0.37 USD | SEK 91.08M 8.89M USD | 0 | -SEK 1.70 -0.1 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,100.00 6.99 USD |
+2.35
|
ZAC 16.65B 8.89M USD | ZAC 533.04K 284.61 USD | ZAC 12,424.00 6.63 USD | ZAC 13,390.00 7.15 USD | ZAC 16.65B 8.89M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹49.93 0.6 USD |
-9.09
|
₹734.55M 8.89M USD | ₹3.21K 38.82 USD | ₹49.45 0.6 USD | ₹56.56 0.68 USD | ₹734.55M 8.89M USD | 0 | -₹30.30 -0.3 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,444 1.09 USD |
-5.31
|
₩12B 8.88M USD | ₩36K 27.18 USD | ₩1,439 1.09 USD | ₩1,562 1.18 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹33.07 0.4 USD |
-1.84
|
₹734.15M 8.88M USD | ₹281.00 3.4 USD | ₹31.03 0.38 USD | ₹33.95 0.41 USD | ₹734.15M 8.88M USD | 0 | -₹15.96 -0.1 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
+0.29
|
¥1B 8.88M USD | ¥300 1.85 USD | ¥343 2.11 USD | ¥348 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥878 5.41 USD |
+0.11
|
¥1B 8.88M USD | ¥1K 6.17 USD | ¥857 5.28 USD | ¥878 5.41 USD | ¥1B 8.88M USD | 0 | -¥121 -0.7 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹81.19 0.98 USD |
+2.97
|
₹734.08M 8.88M USD | ₹801.00 9.69 USD | ₹78.50 0.95 USD | ₹83.55 1.01 USD | ₹734.08M 8.88M USD | 13.24 | ₹6.13 0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹111.25 1.35 USD |
+1.14
|
₹733.97M 8.88M USD | ₹97.00 1.17 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹733.97M 8.88M USD | 39.31 | ₹2.83 0.03 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$69.40M 8.87M USD | HK$40.00K 5.11K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥216 1.33 USD |
0
|
¥1B 8.86M USD | ¥30K 183.75 USD | ¥210 1.29 USD | ¥221 1.36 USD | ¥1B 8.86M USD | 5.03 | ¥43 0.26 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.60 0.13 USD |
+4.39
|
MYR 41.65M 8.86M USD | MYR 17.10K 3.64K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 41.65M 8.86M USD | 5.95 | MYR 0.10 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
