Pagina di risultati 556 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.97 0.25 USD |
-0.38
|
NT$300.38M 9.54M USD | NT$12.00K 381.3 USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$300.38M 9.54M USD | 0 | -NT$3.00 -0.09 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
+3.3
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
0
|
¥2B 9.52M USD | ¥3K 20.96 USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥14 -0.08 USD | ||
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.50 0.65 USD |
+7.15
|
₹787.07M 9.52M USD | ₹2.71K 32.77 USD | ₹53.50 0.65 USD | ₹54.92 0.66 USD | ₹787.07M 9.52M USD | 0 | -₹33.32 -0.4 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.27 0.29 USD |
-0.32
|
NT$299.42M 9.51M USD | NT$10.31K 327.51 USD | NT$8.97 0.29 USD | NT$9.47 0.3 USD | NT$299.42M 9.51M USD | 0 | -NT$3.73 -0.1 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,897.00 5.82 USD |
+0.38
|
ZAC 17.81B 9.51M USD | ZAC 73.56K 39.27 USD | ZAC 10,832.00 5.78 USD | ZAC 10,964.00 5.85 USD | ZAC 17.81B 9.51M USD | 6.24 | ZAC 17.45 0.009 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹83.72 1.01 USD |
-1.52
|
₹784.69M 9.49M USD | ₹3.43K 41.53 USD | ₹82.00 0.99 USD | ₹87.80 1.06 USD | ₹784.69M 9.49M USD | 14.87 | ₹5.63 0.07 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.25 0.6 USD |
-0.67
|
₹784.67M 9.49M USD | ₹3.54K 42.79 USD | ₹48.50 0.59 USD | ₹51.50 0.62 USD | ₹784.67M 9.49M USD | 5.43 | ₹9.06 0.11 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,074 6.62 USD |
+3.97
|
¥2B 9.48M USD | ¥11K 70.29 USD | ¥1,050 6.47 USD | ¥1,097 6.76 USD | ¥2B 9.48M USD | 13.25 | ¥81 0.5 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹254.00 3.07 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.70 | ₹26.79 0.32 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
-18.67
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 1.44M 40.53K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,023 6.31 USD |
-1.16
|
¥2B 9.44M USD | ¥2K 9.87 USD | ¥1,009 6.22 USD | ¥1,035 6.38 USD | ¥2B 9.44M USD | 4.31 | ¥237 1.46 USD | ||
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 147.52B 9.43M USD | IDR 1.13M 71.99 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 147.52B 9.43M USD | 6.97 | IDR 14.47 0.0009 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.18 0.05 USD |
-0.24
|
₹779.07M 9.43M USD | ₹96.81K 1.17K USD | ₹4.01 0.05 USD | ₹4.53 0.05 USD | ₹779.07M 9.43M USD | 0 | -₹0.36 -0.004 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.36 0.06 USD |
-1.83
|
₹778.11M 9.41M USD | ₹16.88K 204.22 USD | ₹5.36 0.06 USD | ₹5.56 0.07 USD | ₹778.11M 9.41M USD | 89.33 | ₹0.06 0.0007 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.20 0.46 USD |
+0.71
|
₹777.81M 9.41M USD | ₹104.00 1.26 USD | ₹35.05 0.42 USD | ₹38.25 0.46 USD | ₹777.81M 9.41M USD | 0 | -₹2.27 -0.02 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹143.87 1.74 USD |
+0.56
|
₹776.90M 9.4M USD | ₹1.12K 13.51 USD | ₹138.15 1.67 USD | ₹145.89 1.77 USD | ₹776.90M 9.4M USD | 16.07 | ₹8.95 0.11 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.39M — | $1.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.70 — | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.40 9.7 USD |
+0.96
|
€8.13M 9.39M USD | €298.00 343.99 USD | €8.34 9.63 USD | €8.40 9.7 USD | €8.13M 9.39M USD | 0 | -€0.77 -0.8 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.22 3.72 USD |
+0.62
|
€8.13M 9.38M USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €8.13M 9.38M USD | 0 | -€0.60 -0.6 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.94 0.33 USD |
-0.77
|
₹775.65M 9.38M USD | ₹1.26K 15.2 USD | ₹26.67 0.32 USD | ₹28.82 0.35 USD | ₹775.65M 9.38M USD | 15.75 | ₹1.71 0.02 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.04 — |
0
|
$9.38M — | $259.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.74 USD |
-2.27
|
€8.13M 9.38M USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €8.13M 9.38M USD | 0 | -€0.08 -0.09 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.24 USD |
-0.1
|
€8.13M 9.38M USD | €6.00 6.93 USD | €1.94 2.24 USD | €1.96 2.26 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+1.16
|
€8.12M 9.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.12M 9.38M USD | 0 | €0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹110.08 1.33 USD |
-2.68
|
₹774.78M 9.37M USD | ₹4.26K 51.55 USD | ₹107.46 1.3 USD | ₹116.75 1.41 USD | ₹774.78M 9.37M USD | 0 | -₹2.34 -0.02 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹57.05 0.69 USD |
-1.96
|
₹773.84M 9.36M USD | ₹44.00 0.53 USD | ₹55.10 0.67 USD | ₹68.90 0.83 USD | ₹773.84M 9.36M USD | 83.89 | ₹0.68 0.008 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.35M — | $95.00 — | $0.22 — | $0.22 — | $9.35M — | 0 | -$0.15 — | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 146.29B 9.35M USD | IDR 4.46M 284.82 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 146.29B 9.35M USD | 0 | -IDR 5.47 -0.0003 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.77 3.2 USD |
-4.15
|
€8.10M 9.35M USD | €100.00 115.43 USD | €2.77 3.2 USD | €3.02 3.49 USD | €8.10M 9.35M USD | 6.92 | €0.40 0.46 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,223.00 0.65 USD |
+0.49
|
ZAC 17.50B 9.34M USD | ZAC 300.89K 160.66 USD | ZAC 1,213.00 0.65 USD | ZAC 1,226.00 0.65 USD | ZAC 17.50B 9.34M USD | 13.15 | ZAC 0.93 0.0004 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
+6.34
|
€8.09M 9.34M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.09M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+1.9
|
¥2B 9.34M USD | ¥138K 849.08 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 13.40 | ¥8 0.05 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.32 0.37 USD |
-9.78
|
€8.09M 9.34M USD | €2.05K 2.36K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.09M 9.34M USD | 0 | -€0.20 -0.2 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 145.81B 9.32M USD | IDR 15.66M 1K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 145.81B 9.32M USD | 1500.00 | IDR 0.03 0.000001 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.98 0.93 USD |
+0.72
|
₹769.80M 9.31M USD | ₹7.57K 91.58 USD | ₹74.90 0.91 USD | ₹76.99 0.93 USD | ₹769.80M 9.31M USD | 0 | -₹1.70 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹98.97 1.2 USD |
+0.17
|
₹769.38M 9.31M USD | ₹2.41K 29.19 USD | ₹96.79 1.17 USD | ₹99.84 1.21 USD | ₹769.38M 9.31M USD | 0 | -₹35.07 -0.4 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.08 0.11 USD |
0
|
SEK 95.33M 9.31M USD | SEK 841.00 82.09 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 95.33M 9.31M USD | 0 | -SEK 0.16 -0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.50 1.25 USD |
+0.92
|
ILA 3.19B 9.3M USD | ILA 45.74K 133.36 USD | ILA 423.60 1.24 USD | ILA 428.40 1.25 USD | ILA 3.19B 9.3M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.01 0.5 USD |
+1.13
|
₹768.60M 9.3M USD | ₹4.70K 56.87 USD | ₹40.01 0.48 USD | ₹42.00 0.51 USD | ₹768.60M 9.3M USD | 512.62 | ₹0.08 0.0009 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.82 9.69 USD |
+1.85
|
R$45.83M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.83M 9.29M USD | 7.33 | R$6.52 1.32 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $3.00K — | $0.39 — | $0.39 — | $9.28M — | 17.50 | $0.02 — | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.65 0.27 USD |
-1.82
|
₹767.28M 9.28M USD | ₹17.69K 214.07 USD | ₹22.65 0.27 USD | ₹23.53 0.28 USD | ₹767.28M 9.28M USD | 0 | -₹13.39 -0.1 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥81 0.5 USD |
-1.22
|
¥2B 9.28M USD | ¥106K 656.69 USD | ¥78 0.48 USD | ¥84 0.52 USD | ¥2B 9.28M USD | 0 | -¥36 -0.2 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,410.00 152.83 USD |
+0.81
|
ILA 3.18B 9.27M USD | ILA 4.36K 12.72 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.27M USD | 33.53 | ILA 15.63 0.05 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥615 3.79 USD |
0
|
¥2B 9.26M USD | ¥22K 133.19 USD | ¥611 3.77 USD | ¥648 4 USD | ¥2B 9.26M USD | 15.52 | ¥40 0.24 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.76 0.11 USD |
-2.99
|
₹765.67M 9.26M USD | ₹17.26K 208.83 USD | ₹8.58 0.1 USD | ₹9.44 0.11 USD | ₹765.67M 9.26M USD | 0 | -₹0.91 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 67.30K 1.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 144.86B 9.26M USD | IDR 2.19M 140.08 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 144.86B 9.26M USD | 8.30 | IDR 9.39 0.0005 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.75 0.11 USD |
-3.63
|
₹764.80M 9.25M USD | ₹175.29K 2.12K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹764.80M 9.25M USD | 0 | -₹0.24 -0.002 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.86 0.95 USD |
+1.89
|
₹763.93M 9.24M USD | ₹416.00 5.03 USD | ₹78.85 0.95 USD | ₹78.90 0.95 USD | ₹763.93M 9.24M USD | 40.44 | ₹1.95 0.02 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.64 0.73 USD |
0
|
€8.00M 9.24M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.07 -0.08 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €45.00 51.95 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥99 0.61 USD |
-1
|
¥2B 9.23M USD | ¥229K 1.41K USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥2B 9.23M USD | 0 | -¥40 -0.2 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+0.76
|
€7.99M 9.22M USD | €684.00 789.56 USD | €3.99 4.61 USD | €4.00 4.62 USD | €7.99M 9.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹69.50 0.84 USD |
0
|
₹762.00M 9.22M USD | ₹6.00K 72.59 USD | ₹62.10 0.75 USD | ₹69.50 0.84 USD | ₹762.00M 9.22M USD | 20.44 | ₹3.40 0.04 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-0.49
|
ZAC 17.25B 9.21M USD | ZAC 40.79K 21.78 USD | ZAC 817.00 0.44 USD | ZAC 827.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.96 — |
0
|
$9.21M — | $100.00 — | $0.99 — | $0.99 — | $9.21M — | 6.87 | $0.14 — | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹9.08 0.11 USD |
+1.45
|
₹760.44M 9.2M USD | ₹117.55K 1.42K USD | ₹8.98 0.11 USD | ₹9.30 0.11 USD | ₹760.44M 9.2M USD | 7.09 | ₹1.28 0.02 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹182.65 2.21 USD |
+1.28
|
₹760.01M 9.19M USD | ₹218.00 2.64 USD | ₹179.45 2.17 USD | ₹186.90 2.26 USD | ₹760.01M 9.19M USD | 65.93 | ₹2.77 0.03 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
