Pagina di risultati 556 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
-5.88
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €15.00 16.4 USD |
0
|
€15.07M 16.47M USD | €3.36K 3.67K USD | €14.60 15.96 USD | €15.10 16.51 USD | €15.07M 16.47M USD | 0 | -€0.36 -0.3 USD | ||
| Netum Group Oyj 79J.F | €1.11 1.21 USD |
0
|
€15.07M 16.47M USD | €60.00 65.59 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.07M 16.47M USD | 0 | -€0.08 -0.08 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.20 1.21 USD |
+3.35
|
₹1.36B 16.46M USD | ₹13.10K 158.52 USD | ₹95.45 1.15 USD | ₹101.00 1.22 USD | ₹1.36B 16.46M USD | 16.50 | ₹6.07 0.07 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.35 2.36 USD |
+0.05
|
₹1.36B 16.46M USD | ₹832.00 10.07 USD | ₹193.45 2.34 USD | ₹196.40 2.38 USD | ₹1.36B 16.46M USD | 10.04 | ₹19.45 0.24 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
-14.58
|
€15.05M 16.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.05M 16.45M USD | 0 | -€0.08 -0.08 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.51 0.25 USD |
-3.46
|
SEK 168.52M 16.45M USD | SEK 5.00K 488.06 USD | SEK 2.51 0.25 USD | SEK 2.51 0.25 USD | SEK 168.52M 16.45M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
-8.89
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.53 0.01 USD |
0
|
THB 584.17M 16.44M USD | THB 23.70K 666.85 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 584.17M 16.44M USD | 0 | -THB 0.32 -0.009 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 438.00 0.03 USD |
-1.79
|
IDR 257.17B 16.43M USD | IDR 393.90K 25.17 USD | IDR 438.00 0.03 USD | IDR 440.00 0.03 USD | IDR 257.17B 16.43M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,400.00 179.04 USD |
+1.22
|
ILA 5.63B 16.43M USD | ILA 9.28K 27.05 USD | ILA 59,000.00 172.04 USD | ILA 61,400.00 179.04 USD | ILA 5.63B 16.43M USD | 43.63 | ILA 14.07 0.04 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.90 1.36 USD |
-1.07
|
SEK 168.27M 16.43M USD | SEK 14.97K 1.46K USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 168.27M 16.43M USD | 16.35 | SEK 0.85 0.08 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 583.59M 16.42M USD | THB 400.00 11.25 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 583.59M 16.42M USD | 13.87 | THB 1.55 0.04 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.25 1.2 USD |
0
|
SEK 168.21M 16.42M USD | SEK 1.29K 125.82 USD | SEK 12.25 1.2 USD | SEK 12.25 1.2 USD | SEK 168.21M 16.42M USD | 13.92 | SEK 0.88 0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.15 0.45 USD |
-1.05
|
NT$516.47M 16.41M USD | NT$32.43K 1.03K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$516.47M 16.41M USD | 0 | -NT$2.46 -0.07 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
-0.4
|
MX$277.06M 16.41M USD | MX$1.74K 102.73 USD | MX$0.25 0.01 USD | MX$0.25 0.01 USD | MX$277.06M 16.41M USD | 0 | -MX$1.42 -0.08 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,470.00 17.78 USD |
0
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹1,470.00 17.78 USD | ₹1,499.00 18.14 USD | ₹1.36B 16.4M USD | 33.33 | ₹44.10 0.53 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Kokopelli Inc. 4167.T | ¥319 2.15 USD |
+2.9
|
¥2B 16.4M USD | ¥25K 170.11 USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥2B 16.4M USD | 19.22 | ¥17 0.11 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,916 12.93 USD |
+0.21
|
¥2B 16.4M USD | ¥300 2.03 USD | ¥1,916 12.93 USD | ¥1,952 13.18 USD | ¥2B 16.4M USD | 8.75 | ¥219 1.48 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹903.50 10.93 USD |
-2.4
|
₹1.35B 16.38M USD | ₹634.00 7.67 USD | ₹890.05 10.77 USD | ₹928.00 11.23 USD | ₹1.35B 16.38M USD | 15.41 | ₹58.60 0.71 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 183.00 0.01 USD |
-1.61
|
IDR 256.20B 16.37M USD | IDR 1.47M 93.83 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 256.20B 16.37M USD | 175.96 | IDR 1.04 0.00006 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.00 1.49 USD |
-0.97
|
₹1.35B 16.37M USD | ₹1.43K 17.25 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹1.35B 16.37M USD | 8.01 | ₹15.34 0.19 USD | ||
| Immo Moury SCA IMMOU.BR | €32.40 35.42 USD |
0
|
€14.97M 16.37M USD | €1.09K 1.19K USD | €32.40 35.42 USD | €32.40 35.42 USD | €14.97M 16.37M USD | 19.63 | €1.65 1.8 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,420 4.09 USD |
+5.24
|
₩22B 16.36M USD | ₩279K 210.43 USD | ₩5,150 3.89 USD | ₩6,130 4.63 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
+3.32
|
€14.97M 16.36M USD | €0.00 0 USD | €1.06 1.15 USD | €1.09 1.19 USD | €14.97M 16.36M USD | 13.62 | €0.08 0.09 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,105 0.83 USD |
-0.36
|
₩22B 16.36M USD | ₩169K 127.54 USD | ₩1,095 0.83 USD | ₩1,236 0.93 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Placo Co., Ltd. 6347.T | ¥251 1.69 USD |
-4.2
|
¥2B 16.36M USD | ¥156K 1.05K USD | ¥245 1.65 USD | ¥267 1.8 USD | ¥2B 16.36M USD | 0 | -¥11 -0.07 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.82 1.99 USD |
-1.62
|
€14.96M 16.36M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €40.00 43.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.49 1.18 USD |
+0.06
|
₹1.35B 16.34M USD | ₹9.72K 117.62 USD | ₹96.30 1.17 USD | ₹99.99 1.21 USD | ₹1.35B 16.34M USD | 35.45 | ₹2.75 0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.41 0.92 USD |
-2.28
|
₹1.35B 16.33M USD | ₹5.06K 61.19 USD | ₹75.05 0.91 USD | ₹78.00 0.94 USD | ₹1.35B 16.33M USD | 10.18 | ₹7.50 0.09 USD | ||
| SNL Bearings Limited SNL.BO | ₹373.80 4.52 USD |
+1.45
|
₹1.35B 16.33M USD | ₹976.00 11.81 USD | ₹368.05 4.45 USD | ₹373.95 4.52 USD | ₹1.35B 16.33M USD | 11.90 | ₹31.39 0.38 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,430 16.4 USD |
+0.75
|
¥2B 16.33M USD | ¥7K 47.25 USD | ¥2,415 16.3 USD | ¥2,446 16.51 USD | ¥2B 16.33M USD | 24.10 | ¥101 0.68 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.27 0.04 USD |
+0.79
|
THB 580.25M 16.33M USD | THB 106.50K 3K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 580.25M 16.33M USD | 127.00 | THB 0.01 0.0002 USD | ||
| RKEC Projects Limited RKEC.NS | ₹56.25 0.68 USD |
-9.73
|
₹1.35B 16.33M USD | ₹224.76K 2.72K USD | ₹56.00 0.68 USD | ₹61.55 0.74 USD | ₹1.35B 16.33M USD | 6.73 | ₹8.35 0.1 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.90 0.67 USD |
0
|
CA$22.00M 16.32M USD | CA$6.00 4.45 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$22.00M 16.32M USD | 0 | -CA$1.50 -1.1 USD | ||
| Frontier IP Group Plc 8WT.F | €0.21 0.23 USD |
+1.94
|
€14.91M 16.3M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.91M 16.3M USD | 0 | -€0.09 -0.09 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,155.00 0.07 USD |
-1.7
|
IDR 255.03B 16.3M USD | IDR 94.40K 6.03 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 255.03B 16.3M USD | 13.63 | IDR 84.72 0.005 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.06 — | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,770 13.41 USD |
+0.28
|
₩22B 16.3M USD | ₩423 0.32 USD | ₩17,590 13.28 USD | ₩17,890 13.5 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,322 8.92 USD |
+0.15
|
¥2B 16.28M USD | ¥400 2.7 USD | ¥1,321 8.92 USD | ¥1,322 8.92 USD | ¥2B 16.28M USD | 5.86 | ¥226 1.52 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
-1.38
|
THB 578.47M 16.28M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 578.47M 16.28M USD | 13.87 | THB 1.55 0.04 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥6K 43.88 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 26.89 | ¥6 0.04 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
-1.95
|
NT$511.92M 16.27M USD | NT$8.26K 262.3 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$511.92M 16.27M USD | 0 | -NT$1.59 -0.05 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹187.39K 2.27K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| hGears AG HGEA.F | €1.43 1.56 USD |
-4.03
|
€14.87M 16.26M USD | €1.90K 2.08K USD | €1.43 1.56 USD | €1.43 1.56 USD | €14.87M 16.26M USD | 0 | -€1.88 -2.05 USD | ||
| inspec Inc. 6656.T | ¥600 4.05 USD |
+2.92
|
¥2B 16.25M USD | ¥13K 85.05 USD | ¥593 4 USD | ¥607 4.1 USD | ¥2B 16.25M USD | 0 | -¥36 -0.2 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹334.15 4.04 USD |
-4.99
|
₹1.34B 16.25M USD | ₹2.12K 25.62 USD | ₹334.15 4.04 USD | ₹351.70 4.25 USD | ₹1.34B 16.25M USD | 0 | -₹33.27 -0.4 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,060.00 43.91 USD |
+0.67
|
ILA 5.56B 16.22M USD | ILA 14.45K 42.12 USD | ILA 14,890.00 43.42 USD | ILA 15,240.00 44.44 USD | ILA 5.56B 16.22M USD | 73.46 | ILA 2.05 0.005 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-0.85
|
€14.84M 16.22M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥749 5.06 USD |
-1.19
|
¥2B 16.22M USD | ¥32K 217.36 USD | ¥739 4.99 USD | ¥781 5.27 USD | ¥2B 16.22M USD | 5.33 | ¥140 0.95 USD | ||
| Cell Source CLCS | $0.36 — |
0
|
$16.21M — | $7.26K — | $0.38 — | $0.38 — | $16.21M — | 0 | -$0.16 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.03 8.92 USD |
-0.74
|
R$79.95M 16.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.95M 16.2M USD | 0 | R$0.00 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩647 0.49 USD |
+0.15
|
₩21B 16.2M USD | ₩74K 55.59 USD | ₩640 0.48 USD | ₩653 0.49 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Poplar Co., Ltd. 7601.T | ¥172 1.16 USD |
+1.18
|
¥2B 16.18M USD | ¥4K 26.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 16.18M USD | 9.94 | ¥17 0.12 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.00 0.08 USD |
+1.35
|
THB 573.90M 16.15M USD | THB 400.00 11.25 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 573.90M 16.15M USD | 20.00 | THB 0.15 0.004 USD | ||
| Bayside BYSD | $0.99 — |
0
|
$16.15M — | $100.00 — | $1.00 — | $1.00 — | $16.15M — | 0 | -$3.29 — | ||
| Equital Ltd. EQTL.TA | ILA 15,000.00 43.74 USD |
-0.66
|
ILA 5.53B 16.14M USD | ILA 3.23K 9.42 USD | ILA 14,910.00 43.48 USD | ILA 15,280.00 44.56 USD | ILA 5.53B 16.14M USD | 10.40 | ILA 14.41 0.04 USD | ||
| Pearl Gold AG 02P.F | €0.59 0.64 USD |
-7.81
|
€14.75M 16.12M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €14.75M 16.12M USD | 0 | -€0.18 -0.1 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.82 3.08 USD |
+0.71
|
€14.75M 16.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €14.75M 16.12M USD | 9.72 | €0.29 0.32 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.97 0.58 USD |
+5.87
|
DKK 109.92M 16.12M USD | DKK 1.55K 227.12 USD | DKK 3.76 0.55 USD | DKK 4.04 0.59 USD | DKK 109.92M 16.12M USD | 39.70 | DKK 0.10 0.01 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,486 1.12 USD |
-3.69
|
₩21B 16.11M USD | ₩86K 64.65 USD | ₩1,485 1.12 USD | ₩1,610 1.22 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 572.52M 16.11M USD | THB 366.70K 10.32K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 9.75 | THB 0.08 0.002 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.14 0.11 USD |
0
|
SGD 21.49M 16.11M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 21.49M 16.11M USD | 0 | -SGD 0.03 -0.02 USD | ||
| FORIS AG FRS.F | €3.12 3.41 USD |
0
|
€14.71M 16.08M USD | €75.00 81.99 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.71M 16.08M USD | 62.39 | €0.05 0.05 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.78 0.2 USD |
-1.18
|
₹1.33B 16.08M USD | ₹21.15K 255.86 USD | ₹16.56 0.2 USD | ₹17.30 0.21 USD | ₹1.33B 16.08M USD | 40.92 | ₹0.41 0.004 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.17 12 USD |
-2.06
|
CA$21.67M 16.08M USD | CA$1.13K 840.75 USD | CA$16.13 11.97 USD | CA$16.26 12.07 USD | CA$21.67M 16.08M USD | 5.63 | CA$2.87 2.13 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 251.53B 16.07M USD | IDR 1.13M 72.49 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 251.53B 16.07M USD | 345.13 | IDR 0.11 0.000007 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.1 USD |
+9.76
|
€14.70M 16.07M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.70M 16.07M USD | 0 | -€0.12 -0.1 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.99 2.18 USD |
0
|
€14.70M 16.07M USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €14.70M 16.07M USD | 0 | -€1.61 -1.7 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,480 2.63 USD |
+0.87
|
₩21B 16.07M USD | ₩5K 3.94 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,378 1.04 USD |
-1.08
|
₩21B 16.06M USD | ₩7K 5.64 USD | ₩1,373 1.04 USD | ₩1,395 1.05 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 139.00 0.0088 USD |
+0.72
|
IDR 251.34B 16.06M USD | IDR 2.45M 156.7 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.10 0.22 USD |
+2.43
|
₹1.33B 16.06M USD | ₹63.44K 767.51 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹1.33B 16.06M USD | 13.40 | ₹1.35 0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.35 0.42 USD |
+2.69
|
NT$505.31M 16.06M USD | NT$15.11K 480 USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$505.31M 16.06M USD | 29.66 | NT$0.45 0.01 USD | ||
| White Energy Company WECFF | $0.05 — |
+400
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||