Pagina di risultati 556 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 148.98B 9.52M USD | IDR 1.68M 107.36 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 148.98B 9.52M USD | 7.18 | IDR 14.19 0.0009 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
China Come Ride New Energy Group Limited
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.32 1.52 USD |
+3.94
|
€8.24M 9.51M USD | €9.00K 10.39K USD | €1.27 1.47 USD | €1.32 1.52 USD | €8.24M 9.51M USD | 11.00 | €0.12 0.14 USD | ||
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩679 0.51 USD |
+3.66
|
₩13B 9.51M USD | ₩231K 174 USD | ₩622 0.47 USD | ₩719 0.54 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
PIXTA Inc.
3416.T
JP
|
¥888 5.48 USD |
-1.22
|
¥2B 9.49M USD | ¥500 3.08 USD | ¥884 5.45 USD | ¥899 5.54 USD | ¥2B 9.49M USD | 89.51 | ¥10 0.06 USD | ||
Black Pearl S.A.
7ZX.F
DE
|
€0.03 0.04 USD |
+21.82
|
€8.22M 9.49M USD | €34.00 39.25 USD | €0.03 0.04 USD | €0.05 0.05 USD | €8.22M 9.49M USD | 0 | €0.00 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
+2.34
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹254.00 3.07 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹194.70 2.36 USD |
+1.41
|
₹782.69M 9.47M USD | ₹605.00 7.32 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹782.69M 9.47M USD | 0 | -₹10.61 -0.1 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
-18.67
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+0.73
|
PLN 37.21M 9.46M USD | PLN 3.78K 960.27 USD | PLN 2.74 0.7 USD | PLN 2.89 0.73 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
-7.02
|
IDR 148.01B 9.46M USD | IDR 24.10M 1.54K USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 148.01B 9.46M USD | 89.83 | IDR 0.59 0.00003 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
0
|
¥2B 9.46M USD | ¥316K 1.95K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥2B 9.46M USD | 0 | -¥9 -0.05 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.15 0.33 USD |
+5.85
|
₹781.69M 9.46M USD | ₹45.53K 550.8 USD | ₹25.14 0.3 USD | ₹29.70 0.36 USD | ₹781.69M 9.46M USD | 15.00 | ₹1.81 0.02 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,836.00 5.79 USD |
-0.59
|
ZAC 17.71B 9.46M USD | ZAC 24.02K 12.83 USD | ZAC 10,787.00 5.76 USD | ZAC 10,918.00 5.83 USD | ZAC 17.71B 9.46M USD | 6.23 | ZAC 17.38 0.009 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.07 0.28 USD |
-2
|
₹781.51M 9.45M USD | ₹65.44K 791.73 USD | ₹23.07 0.28 USD | ₹24.00 0.29 USD | ₹781.51M 9.45M USD | 0 | -₹13.11 -0.1 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 1.54M 43.4K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-14.71
|
HK$73.90M 9.45M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$73.90M 9.45M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.19 0.05 USD |
-8.11
|
₹780.94M 9.45M USD | ₹320.65K 3.88K USD | ₹4.13 0.05 USD | ₹4.70 0.06 USD | ₹780.94M 9.45M USD | 0 | -₹0.33 -0.003 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+4.04
|
€8.18M 9.45M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 147.84B 9.45M USD | IDR 2.12M 135.38 USD | IDR 191.00 0.01 USD | IDR 210.00 0.01 USD | IDR 147.84B 9.45M USD | 11.06 | IDR 17.35 0.001 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.13 0.15 USD |
-2.19
|
€8.18M 9.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.18M 9.44M USD | 6.70 | €0.02 0.02 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-6.54
|
IDR 147.54B 9.43M USD | IDR 8.72M 557.11 USD | IDR 98.00 0.0062 USD | IDR 110.00 0.0070 USD | IDR 147.54B 9.43M USD | 20.70 | IDR 4.83 0.0003 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹97.99 1.19 USD |
+1.47
|
₹778.49M 9.42M USD | ₹3.82K 46.26 USD | ₹94.00 1.14 USD | ₹105.00 1.27 USD | ₹778.49M 9.42M USD | 11.97 | ₹8.18 0.1 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 8.84 0.86 USD |
-4.12
|
SEK 96.39M 9.41M USD | SEK 3.00 0.29 USD | SEK 8.84 0.86 USD | SEK 8.84 0.86 USD | SEK 96.39M 9.41M USD | 14.49 | SEK 0.61 0.06 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
HODL 1,inc.
2345.T
JP
|
¥82 0.51 USD |
-2.38
|
¥2B 9.39M USD | ¥130K 802.83 USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥2B 9.39M USD | 0 | -¥36 -0.2 USD | ||
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.39M — | $1.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.70 — | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹48.66 0.59 USD |
+2.27
|
₹775.74M 9.39M USD | ₹12.72K 153.93 USD | ₹46.50 0.56 USD | ₹49.78 0.6 USD | ₹775.74M 9.39M USD | 20.97 | ₹2.32 0.03 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.04 — |
0
|
$9.38M — | $259.00 — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.02 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.23 USD |
+0.31
|
€8.12M 9.37M USD | €6.00 6.93 USD | €1.94 2.23 USD | €1.95 2.25 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 146.44B 9.36M USD | IDR 219.40K 14.02 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 146.44B 9.36M USD | 0 | IDR 0.00 0 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.35M — | $95.00 — | $0.22 — | $0.22 — | $9.35M — | 0 | -$0.15 — | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-2.33
|
€8.10M 9.35M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 43.97M 9.35M USD | MYR 52.90K 11.25K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹143.07 1.73 USD |
+0.1
|
₹772.58M 9.35M USD | ₹1.56K 18.92 USD | ₹142.00 1.72 USD | ₹146.00 1.77 USD | ₹772.58M 9.35M USD | 15.96 | ₹8.96 0.11 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.93 0.46 USD |
+7.76
|
₹772.31M 9.34M USD | ₹103.00 1.25 USD | ₹36.99 0.45 USD | ₹38.00 0.46 USD | ₹772.31M 9.34M USD | 0 | -₹2.45 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹35.55 0.43 USD |
+4.99
|
₹771.66M 9.34M USD | ₹143.90K 1.74K USD | ₹32.17 0.39 USD | ₹35.55 0.43 USD | ₹771.66M 9.34M USD | 0 | -₹0.27 -0.003 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.20 3.69 USD |
-1.84
|
€8.08M 9.33M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.08M 9.33M USD | 0 | -€0.61 -0.7 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.17 0.43 USD |
+0.77
|
₹770.52M 9.32M USD | ₹6.19K 74.9 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹770.52M 9.32M USD | 6.92 | ₹5.08 0.06 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥100 0.62 USD |
-2.91
|
¥2B 9.32M USD | ¥154K 947.12 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥2B 9.32M USD | 0 | -¥40 -0.2 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.69 0.21 USD |
-0.28
|
₹770.29M 9.32M USD | ₹2.83K 34.2 USD | ₹17.50 0.21 USD | ₹18.16 0.22 USD | ₹770.29M 9.32M USD | 9.66 | ₹1.83 0.02 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.08 0.11 USD |
0
|
SEK 95.33M 9.31M USD | SEK 841.00 82.09 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 95.33M 9.31M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.05 USD |
0
|
€8.06M 9.3M USD | €186.00 214.71 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.3M USD | 0 | -€0.04 -0.04 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,800.00 94.37 USD |
-1.87
|
₹768.77M 9.3M USD | ₹47.00 0.57 USD | ₹7,740.10 93.64 USD | ₹8,280.00 100.17 USD | ₹768.77M 9.3M USD | 11.53 | ₹675.98 8.18 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹98.80 1.2 USD |
-0.23
|
₹768.06M 9.29M USD | ₹4.77K 57.76 USD | ₹95.00 1.15 USD | ₹101.70 1.23 USD | ₹768.06M 9.29M USD | 0 | -₹35.00 -0.4 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.82 9.69 USD |
+1.85
|
R$45.83M 9.29M USD | R$392.00 79.45 USD | R$47.00 9.53 USD | R$47.84 9.7 USD | R$45.83M 9.29M USD | 7.33 | R$6.52 1.32 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥323 1.99 USD |
+0.94
|
¥2B 9.29M USD | ¥22K 138.74 USD | ¥314 1.94 USD | ¥330 2.03 USD | ¥2B 9.29M USD | 6.62 | ¥49 0.3 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $3.00K — | $0.39 — | $0.39 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹138.30 1.67 USD |
-3.66
|
₹766.72M 9.28M USD | ₹1.71K 20.72 USD | ₹136.40 1.65 USD | ₹142.50 1.72 USD | ₹766.72M 9.28M USD | 27.22 | ₹5.08 0.06 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
+1.67
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.36 0.05 USD |
-7.69
|
HK$72.50M 9.27M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$72.50M 9.27M USD | 0 | HK$0.00 0 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.90 1.24 USD |
+0.71
|
ILA 3.18B 9.27M USD | ILA 47.86K 139.56 USD | ILA 422.90 1.23 USD | ILA 429.20 1.25 USD | ILA 3.18B 9.27M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,213.00 0.65 USD |
-0.41
|
ZAC 17.36B 9.27M USD | ZAC 439.08K 234.45 USD | ZAC 1,209.00 0.65 USD | ZAC 1,230.00 0.66 USD | ZAC 17.36B 9.27M USD | 13.04 | ZAC 0.93 0.0004 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥615 3.79 USD |
-4.5
|
¥2B 9.26M USD | ¥40K 245.41 USD | ¥600 3.7 USD | ¥645 3.98 USD | ¥2B 9.26M USD | 15.52 | ¥40 0.24 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 67.30K 1.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 144.86B 9.26M USD | IDR 6.68M 427.04 USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 144.86B 9.26M USD | 8.30 | IDR 9.39 0.0005 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹510.00 6.17 USD |
+9.63
|
₹765.00M 9.26M USD | ₹173.00 2.09 USD | ₹466.00 5.64 USD | ₹510.00 6.17 USD | ₹765.00M 9.26M USD | 12.80 | ₹39.84 0.48 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.43 0.92 USD |
-4.34
|
₹764.30M 9.25M USD | ₹1.68K 20.26 USD | ₹76.01 0.92 USD | ₹77.00 0.93 USD | ₹764.30M 9.25M USD | 0 | -₹1.63 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.64 0.73 USD |
-2.31
|
€8.00M 9.24M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.73 USD |
-3.05
|
€8.00M 9.24M USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
-2.44
|
€8.00M 9.23M USD | €5.00 5.77 USD | €0.28 0.32 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.06 1.22 USD |
0
|
€8.00M 9.23M USD | €12.80K 14.77K USD | €1.06 1.22 USD | €1.06 1.22 USD | €8.00M 9.23M USD | 0 | -€0.17 -0.1 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥578 3.56 USD |
+1.58
|
¥2B 9.23M USD | ¥2K 9.87 USD | ¥567 3.5 USD | ¥578 3.56 USD | ¥2B 9.23M USD | 0 | -¥16 -0.09 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
+0.74
|
€7.99M 9.23M USD | €45.00 51.95 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹69.50 0.84 USD |
0
|
₹762.00M 9.22M USD | ₹6.00K 72.59 USD | ₹62.10 0.75 USD | ₹69.50 0.84 USD | ₹762.00M 9.22M USD | 20.44 | ₹3.40 0.04 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
0
|
ZAC 17.25B 9.21M USD | ZAC 5.56K 2.97 USD | ZAC 819.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
HPN
KICK
US
|
$0.12 — |
0
|
$9.21M — | $100.00 — | $0.12 — | $0.12 — | $9.21M — | 0 | -$62.31 — | ||
BOA Concept SAS
74Z.F
DE
|
€8.24 9.51 USD |
-12.53
|
€7.98M 9.21M USD | €45.00 51.95 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.98M 9.21M USD | 0 | -€0.77 -0.8 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.96 — |
0
|
$9.21M — | $100.00 — | $0.99 — | $0.99 — | $9.21M — | 6.87 | $0.14 — | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 64.00 0.0040 USD |
-4.48
|
IDR 144.04B 9.2M USD | IDR 10.08M 644 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 144.04B 9.2M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
