Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.45 0.7 USD |
+9.18
|
₹343.26M 4.15M USD | ₹1.88K 22.71 USD | ₹53.67 0.65 USD | ₹57.65 0.7 USD | ₹343.26M 4.15M USD | 0 | -₹10.52 -0.1 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.98 0.69 USD |
-4.95
|
₹342.58M 4.14M USD | ₹114.00 1.38 USD | ₹56.98 0.69 USD | ₹59.90 0.72 USD | ₹342.58M 4.14M USD | 8.54 | ₹6.67 0.08 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.55 0.41 USD |
+22.22
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.58M 4.14M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹342.42M 4.14M USD | ₹1.66K 20.08 USD | ₹57.00 0.69 USD | ₹59.99 0.73 USD | ₹342.42M 4.14M USD | 24.28 | ₹2.47 0.03 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.39 0.3 USD |
-4.35
|
₹341.46M 4.13M USD | ₹1.82K 22.06 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹341.46M 4.13M USD | 5.00 | ₹4.87 0.06 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,999.00 10.68 USD |
+1.17
|
ZAC 7.74B 4.13M USD | ZAC 78.43K 41.88 USD | ZAC 19,695.00 10.52 USD | ZAC 20,300.00 10.84 USD | ZAC 7.74B 4.13M USD | 4.85 | ZAC 41.17 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥43 0.27 USD |
-2.27
|
¥667M 4.12M USD | ¥55K 336.67 USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥667M 4.12M USD | 0 | -¥7 -0.04 USD | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹68.00 0.82 USD |
+3.03
|
₹340.00M 4.11M USD | ₹577.00 6.98 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹340.00M 4.11M USD | 0 | -₹28.42 -0.3 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 64.33B 4.11M USD | IDR 7.34M 469.26 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 64.33B 4.11M USD | 0 | IDR 0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.81 0.37 USD |
+4.44
|
₹339.31M 4.11M USD | ₹4.00K 48.38 USD | ₹29.00 0.35 USD | ₹30.97 0.37 USD | ₹339.31M 4.11M USD | 0 | -₹1.42 -0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.70 0.24 USD |
-2.14
|
₹338.92M 4.1M USD | ₹12.83K 155.22 USD | ₹18.45 0.22 USD | ₹20.48 0.25 USD | ₹338.92M 4.1M USD | 11.38 | ₹1.73 0.02 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 18,170.00 53.1 USD |
+2.08
|
ILA 1.41B 4.1M USD | ILA 1.49K 3.97 USD | ILA 17,800.00 51.9 USD | ILA 18,460.00 53.83 USD | ILA 1.41B 4.1M USD | 0 | -ILA 2.16 -0.006 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 145.66M 4.1M USD | THB 755.90K 21.27K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹432.17K 5.23K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
-1.49
|
€3.54M 4.09M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.99 0.45 USD |
-0.8
|
₹337.70M 4.09M USD | ₹1.07K 12.98 USD | ₹35.58 0.43 USD | ₹37.94 0.46 USD | ₹337.70M 4.09M USD | 10.47 | ₹3.53 0.04 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.25 0.17 USD |
-1.72
|
₹337.12M 4.08M USD | ₹110.00 1.33 USD | ₹13.78 0.17 USD | ₹14.25 0.17 USD | ₹337.12M 4.08M USD | 0 | -₹0.81 -0.009 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,835.00 8.27 USD |
+2.72
|
ILA 1.40B 4.08M USD | ILA 3.07K 8.96 USD | ILA 2,760.00 8.05 USD | ILA 2,839.00 8.28 USD | ILA 1.40B 4.08M USD | 40.50 | ILA 0.70 0.002 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.99 0.31 USD |
+3.42
|
₹336.74M 4.07M USD | ₹889.00 10.76 USD | ₹24.55 0.3 USD | ₹27.00 0.33 USD | ₹336.74M 4.07M USD | 12.31 | ₹2.11 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹56.00 0.68 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 89.00 0.0056 USD |
+4.71
|
IDR 63.70B 4.07M USD | IDR 1.72M 110.17 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 63.70B 4.07M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
-6.83
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 30,460.00 88.82 USD |
-1.42
|
ILA 1.39B 4.07M USD | ILA 992.00 2.89 USD | ILA 30,350.00 88.5 USD | ILA 31,220.00 91.04 USD | ILA 1.39B 4.07M USD | 20.14 | ILA 15.12 0.04 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,030.00 32.31 USD |
+1.19
|
ILA 1.39B 4.07M USD | ILA 13.31K 31.35 USD | ILA 10,740.00 31.32 USD | ILA 11,220.00 32.72 USD | ILA 1.39B 4.07M USD | 9.55 | ILA 11.60 0.03 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹80.00 0.97 USD |
+1.46
|
₹336.00M 4.07M USD | ₹100.00 1.21 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹336.00M 4.07M USD | 8.87 | ₹9.01 0.11 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.10 1.21 USD |
-0.05
|
₹335.39M 4.06M USD | ₹167.00 2.02 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹335.39M 4.06M USD | 17.37 | ₹5.76 0.07 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.2 USD |
0
|
€3.51M 4.05M USD | €2.60K 3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.51M 4.05M USD | 0 | -€0.10 -0.1 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-4.85
|
₹334.65M 4.05M USD | ₹491.25K 5.94K USD | ₹0.94 0.01 USD | ₹1.09 0.01 USD | ₹334.65M 4.05M USD | 0 | -₹0.01 -0.0001 USD | ||
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹333.99M 4.04M USD | ₹81.27K 983.23 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.30 0.32 USD |
-4.92
|
₹333.82M 4.04M USD | ₹2.56K 31.02 USD | ₹26.30 0.32 USD | ₹29.04 0.35 USD | ₹333.82M 4.04M USD | 6.74 | ₹3.90 0.05 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 833.00 0.44 USD |
-0.36
|
ZAC 7.56B 4.04M USD | ZAC 707.46K 377.74 USD | ZAC 818.00 0.44 USD | ZAC 840.00 0.45 USD | ZAC 7.56B 4.04M USD | 0 | -ZAC 5.40 -0.002 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
-1.96
|
€3.49M 4.03M USD | €54.00 62.33 USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.49M 4.03M USD | 0.21 | €2.31 2.67 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
0
|
$4.03M — | $142.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.55 — | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €110.00 126.98 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.00 0.0051 USD |
-47.06
|
€3.48M 4.02M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.04 USD |
-21.11
|
€3.48M 4.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €3.48M 4.02M USD | 0 | -€0.06 -0.06 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.40 0.43 USD |
0
|
SEK 41.15M 4.02M USD | SEK 361.00 35.24 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 41.15M 4.02M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.56 0.5 USD |
-0.98
|
₹331.83M 4.01M USD | ₹355.00 4.29 USD | ₹40.06 0.48 USD | ₹41.90 0.51 USD | ₹331.83M 4.01M USD | 11.80 | ₹3.52 0.04 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
0
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.05 0.05 USD |
+14.63
|
€3.48M 4.01M USD | €1.03K 1.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.90 0.76 USD |
0
|
₹331.62M 4.01M USD | ₹420.00 5.08 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹331.62M 4.01M USD | 15.84 | ₹3.97 0.05 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹25.89 0.31 USD |
+0.62
|
₹331.58M 4.01M USD | ₹3.53K 42.66 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹331.58M 4.01M USD | 26.69 | ₹0.97 0.01 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.63 0.5 USD |
-4.23
|
₹330.74M 4M USD | ₹8.53K 103.21 USD | ₹41.30 0.5 USD | ₹43.00 0.52 USD | ₹330.74M 4M USD | 45.74 | ₹0.91 0.01 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.18 0.03 USD |
-4.8
|
₹330.53M 4M USD | ₹269.94K 3.27K USD | ₹2.10 0.03 USD | ₹2.37 0.03 USD | ₹330.53M 4M USD | 5.89 | ₹0.37 0.004 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.01 0.02 USD |
-3.33
|
€3.46M 4M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.46M 4M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.04 2.35 USD |
+7.37
|
€3.46M 4M USD | €100.00 115.43 USD | €1.85 2.14 USD | €2.04 2.35 USD | €3.46M 4M USD | 0 | -€0.96 -1.1 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹25.00 0.3 USD |
-4.94
|
₹330.08M 3.99M USD | ₹14.00K 169.38 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹330.08M 3.99M USD | 138.88 | ₹0.18 0.002 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.26 0.3 USD |
-3.73
|
€3.45M 3.99M USD | €163.00 188.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.45M 3.99M USD | 0 | -€0.23 -0.2 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,756.00 10.95 USD |
-3.36
|
ILA 1.37B 3.99M USD | ILA 15.44K 45.02 USD | ILA 3,756.00 10.95 USD | ILA 3,929.00 11.46 USD | ILA 1.37B 3.99M USD | 41.73 | ILA 0.90 0.002 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 162.10K 4.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-1.23
|
₹328.90M 3.98M USD | ₹1.53K 18.56 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹328.90M 3.98M USD | 18.59 | ₹5.84 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.81 0.18 USD |
+2.85
|
₹328.64M 3.98M USD | ₹949.00 11.48 USD | ₹14.06 0.17 USD | ₹14.99 0.18 USD | ₹328.64M 3.98M USD | 0 | -₹1.43 -0.01 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,120.00 2.2 USD |
-4.12
|
ZAC 7.43B 3.97M USD | ZAC 174.88K 93.37 USD | ZAC 4,097.00 2.19 USD | ZAC 4,283.00 2.29 USD | ZAC 7.43B 3.97M USD | 6.90 | ZAC 5.97 0.003 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 76.00 0.0048 USD |
+7.04
|
IDR 62.09B 3.97M USD | IDR 16.14M 1.03K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 62.09B 3.97M USD | 11.55 | IDR 6.58 0.0004 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 359.90K 10.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.31 0.1 USD |
-4.37
|
₹327.53M 3.96M USD | ₹11.09K 134.18 USD | ₹8.16 0.1 USD | ₹8.99 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹0.09 -0.001 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 7.42B 3.96M USD | ZAC 1.71M 913.26 USD | ZAC 190.00 0.1 USD | ZAC 192.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹70.95 0.86 USD |
+3.31
|
₹327.27M 3.96M USD | ₹520.00 6.29 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹327.27M 3.96M USD | 394.16 | ₹0.18 0.002 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.50 0.71 USD |
-1.68
|
₹327.17M 3.96M USD | ₹78.00 0.94 USD | ₹58.50 0.71 USD | ₹59.05 0.71 USD | ₹327.17M 3.96M USD | 14.77 | ₹3.96 0.05 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,997.00 8.74 USD |
-0.1
|
ILA 1.36B 3.96M USD | ILA 47.82K 139.43 USD | ILA 2,938.00 8.57 USD | ILA 3,018.00 8.8 USD | ILA 1.36B 3.96M USD | 13.81 | ILA 2.17 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
