Página de resultados 556 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-1.23
|
₹328.90M 3.98M USD | ₹1.53K 18.56 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹328.90M 3.98M USD | 18.59 | ₹5.84 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.81 0.18 USD |
+2.85
|
₹328.64M 3.98M USD | ₹949.00 11.48 USD | ₹14.06 0.17 USD | ₹14.99 0.18 USD | ₹328.64M 3.98M USD | 0 | -₹1.43 -0.01 USD | ||
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,120.00 2.2 USD |
-4.12
|
ZAC 7.43B 3.97M USD | ZAC 174.88K 93.37 USD | ZAC 4,097.00 2.19 USD | ZAC 4,283.00 2.29 USD | ZAC 7.43B 3.97M USD | 6.90 | ZAC 5.97 0.003 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 76.00 0.0048 USD |
+7.04
|
IDR 62.09B 3.97M USD | IDR 16.14M 1.03K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 62.09B 3.97M USD | 11.55 | IDR 6.58 0.0004 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 359.90K 10.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.31 0.1 USD |
-4.37
|
₹327.53M 3.96M USD | ₹11.09K 134.18 USD | ₹8.16 0.1 USD | ₹8.99 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹0.09 -0.001 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹70.95 0.86 USD |
+3.31
|
₹327.27M 3.96M USD | ₹520.00 6.29 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹327.27M 3.96M USD | 394.16 | ₹0.18 0.002 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.50 0.71 USD |
-1.68
|
₹327.17M 3.96M USD | ₹78.00 0.94 USD | ₹58.50 0.71 USD | ₹59.05 0.71 USD | ₹327.17M 3.96M USD | 14.77 | ₹3.96 0.05 USD | ||
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,997.00 8.74 USD |
-0.1
|
ILA 1.36B 3.96M USD | ILA 47.82K 139.43 USD | ILA 2,938.00 8.57 USD | ILA 3,018.00 8.8 USD | ILA 1.36B 3.96M USD | 13.81 | ILA 2.17 0.006 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.00 0.42 USD |
-2.78
|
₹326.80M 3.95M USD | ₹628.00 7.6 USD | ₹34.20 0.41 USD | ₹37.50 0.45 USD | ₹326.80M 3.95M USD | 8.68 | ₹4.03 0.05 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩738 0.56 USD |
-1.34
|
₩5B 3.95M USD | ₩2M 1.21K USD | ₩730 0.55 USD | ₩850 0.64 USD | ₩5B 3.95M USD | 0 | ₩0 0 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹41.11 0.5 USD |
+0.02
|
₹325.79M 3.94M USD | ₹5.28K 63.93 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹325.79M 3.94M USD | 0 | -₹6.09 -0.07 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 191.00 0.1 USD |
-0.52
|
ZAC 7.38B 3.94M USD | ZAC 1.80M 959.96 USD | ZAC 190.00 0.1 USD | ZAC 192.00 0.1 USD | ZAC 7.38B 3.94M USD | 6.16 | ZAC 0.31 0.0001 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
0
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.29 0.34 USD |
-1.35
|
€3.41M 3.93M USD | €1.94K 2.24K USD | €0.29 0.34 USD | €0.30 0.35 USD | €3.41M 3.93M USD | 0 | -€0.22 -0.2 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.00 0.73 USD |
-6.25
|
₹325.03M 3.93M USD | ₹1.05K 12.7 USD | ₹59.51 0.72 USD | ₹63.90 0.77 USD | ₹325.03M 3.93M USD | 13.48 | ₹4.45 0.05 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.28 1.48 USD |
-7.25
|
€3.40M 3.93M USD | €850.00 981.18 USD | €1.28 1.48 USD | €1.28 1.48 USD | €3.40M 3.93M USD | 0 | -€1.98 -2.2 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.41 USD |
0
|
€3.40M 3.93M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.40M 3.93M USD | 5.11 | €0.07 0.08 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.40 0.46 USD |
-6.98
|
€3.40M 3.92M USD | €15.00 17.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.40M 3.92M USD | 0 | -€0.21 -0.2 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 5.70 1.45 USD |
0
|
PLN 15.39M 3.91M USD | PLN 278.00 70.66 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 15.39M 3.91M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,512.00 13.16 USD |
+2.2
|
ILA 1.34B 3.91M USD | ILA 2.58K 7.53 USD | ILA 4,415.00 12.87 USD | ILA 4,526.00 13.2 USD | ILA 1.34B 3.91M USD | 16.77 | ILA 2.69 0.007 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹21.50 0.26 USD |
-0.56
|
₹322.41M 3.9M USD | ₹13.24K 160.23 USD | ₹21.25 0.26 USD | ₹22.53 0.27 USD | ₹322.41M 3.9M USD | 134.37 | ₹0.16 0.001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,183.00 6.37 USD |
+3.95
|
ILA 1.34B 3.9M USD | ILA 14.39K 41.95 USD | ILA 2,081.00 6.07 USD | ILA 2,250.00 6.56 USD | ILA 1.34B 3.9M USD | 6.63 | ILA 3.29 0.009 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.15 0.18 USD |
-26.71
|
€3.37M 3.89M USD | €12.00K 13.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.37M 3.89M USD | 0 | -€5.15 -5.9 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.10 0.49 USD |
-0.99
|
₹321.47M 3.89M USD | ₹201.00 2.43 USD | ₹39.52 0.48 USD | ₹40.50 0.49 USD | ₹321.47M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,307.00 3.81 USD |
+0.08
|
ILA 1.33B 3.88M USD | ILA 303.37K 884.6 USD | ILA 1,293.00 3.77 USD | ILA 1,331.00 3.88 USD | ILA 1.33B 3.88M USD | 4.55 | ILA 2.87 0.008 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹131.00 1.58 USD |
-4.45
|
₹320.95M 3.88M USD | ₹2.55K 30.83 USD | ₹130.25 1.58 USD | ₹143.70 1.74 USD | ₹320.95M 3.88M USD | 4.91 | ₹26.68 0.32 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 170.10K 4.79K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.80 0.92 USD |
-4.08
|
€3.36M 3.88M USD | €102.09K 117.85K USD | €0.78 0.9 USD | €0.83 0.96 USD | €3.36M 3.88M USD | 0 | -€0.99 -1.1 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €6.00 6.93 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.68 0.23 USD |
-1.63
|
₹320.63M 3.88M USD | ₹1.75K 21.21 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹320.63M 3.88M USD | 116.75 | ₹0.16 0.001 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
+4.99
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,930.00 40.62 USD |
+2.05
|
ILA 1.33B 3.88M USD | ILA 8.83K 25.73 USD | ILA 13,650.00 39.8 USD | ILA 14,020.00 40.88 USD | ILA 1.33B 3.88M USD | 8.24 | ILA 16.89 0.05 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.34 0.05 USD |
+2.84
|
₹320.27M 3.87M USD | ₹541.00 6.55 USD | ₹4.21 0.05 USD | ₹4.64 0.06 USD | ₹320.27M 3.87M USD | 0 | -₹94.81 -1.1 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹88.00 1.06 USD | ₹7.84 0.09 USD | ₹7.87 0.1 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.13 0.12 USD |
+0.3
|
₹319.36M 3.86M USD | ₹1.40K 16.93 USD | ₹10.11 0.12 USD | ₹10.60 0.13 USD | ₹319.36M 3.86M USD | 337.66 | ₹0.03 0.0003 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.92 0.56 USD |
+0.72
|
₹319.27M 3.86M USD | ₹5.06K 61.24 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹319.27M 3.86M USD | 8.07 | ₹5.69 0.07 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.04 0.05 USD |
-1.22
|
₹319.01M 3.86M USD | ₹2.04K 24.62 USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹319.01M 3.86M USD | 4.80 | ₹0.84 0.01 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 400.00 11.25 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 400.00 11.25 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 136.80M 3.85M USD | 4.47 | THB 2.55 0.07 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.85M — | $38.55K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.01 — | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.25 0.41 USD |
+2.66
|
SEK 39.31M 3.84M USD | SEK 11.34K 1.11K USD | SEK 4.09 0.4 USD | SEK 4.26 0.42 USD | SEK 39.31M 3.84M USD | 0 | -SEK 0.37 -0.03 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 40.00 1.73 USD |
-3.38
|
CZK 88.88M 3.83M USD | CZK 1.83K 79.04 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 88.88M 3.83M USD | 0 | CZK 0.00 0 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
0
|
€3.32M 3.83M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.32M 3.83M USD | 18.10 | €0.01 0.01 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
+1.43
|
€3.31M 3.83M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.31M 3.83M USD | 0 | -€0.43 -0.4 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
0
|
€3.31M 3.83M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.31M 3.83M USD | 27.56 | €0.03 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
+24.53
|
€3.30M 3.81M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.30M 3.81M USD | 3.29 | €0.01 0.01 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.14 USD |
+7.76
|
€3.30M 3.81M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.30M 3.81M USD | 4.16 | €0.03 0.03 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.97 0.8 USD |
+3.39
|
R$18.79M 3.81M USD | R$2.10K 425.64 USD | R$3.95 0.8 USD | R$3.98 0.81 USD | R$18.79M 3.81M USD | 0 | -R$248.70 -50.4 USD | ||
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.26 0.05 USD |
+0.24
|
₹314.37M 3.8M USD | ₹24.75K 299.43 USD | ₹3.94 0.05 USD | ₹4.48 0.05 USD | ₹314.37M 3.8M USD | 0 | -₹42.04 -0.5 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.51 0.05 USD |
-0.98
|
SEK 38.94M 3.8M USD | SEK 5.30K 516.86 USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 38.94M 3.8M USD | 0 | -SEK 0.18 -0.01 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.36 0.41 USD |
-0.56
|
€3.29M 3.8M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.36 0.41 USD | €3.29M 3.8M USD | 0 | -€0.03 -0.03 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,690.00 16.59 USD |
+0.23
|
ILA 1.30B 3.8M USD | ILA 9.88K 28.82 USD | ILA 5,656.00 16.49 USD | ILA 5,778.00 16.85 USD | ILA 1.30B 3.8M USD | 12.36 | ILA 4.60 0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
-4.36
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$3.80M — | $8.25K — | $0.02 — | $0.06 — | $3.80M — | 0 | -$0.01 — | ||
Ecoslops S.A.
7T0.F
DE
|
€0.63 0.73 USD |
0
|
€3.28M 3.79M USD | €850.00 981.18 USD | €0.63 0.73 USD | €0.63 0.73 USD | €3.28M 3.79M USD | 0 | -€0.38 -0.4 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.03 — |
0
|
$3.78M — | $100.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.01 — | ||
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$360.00 267.14 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 2.00K 508.6 USD | PLN 1.90 0.48 USD | PLN 1.90 0.48 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.44 -0.1 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 17.77M 3.78M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 17.77M 3.78M USD | 10.50 | MYR 0.03 0.006 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.27 0.63 USD |
-1.38
|
₹312.01M 3.77M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹312.01M 3.77M USD | 11.85 | ₹4.41 0.05 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.69 0.3 USD |
-0.04
|
₹311.47M 3.77M USD | ₹16.00 0.19 USD | ₹22.66 0.27 USD | ₹24.70 0.3 USD | ₹311.47M 3.77M USD | 4.22 | ₹5.85 0.07 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.44 0.03 USD |
+1.67
|
₹311.28M 3.77M USD | ₹24.51K 296.47 USD | ₹2.26 0.03 USD | ₹2.53 0.03 USD | ₹311.28M 3.77M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹37.08K 448.59 USD | ₹1.50 0.02 USD | ₹1.59 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
