Página 556 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Taylormade Renewables Limited
TRL.BO
IN
|
₹63.28 0.77 USD |
+4.99
|
₹784.53M 9.49M USD | ₹6.71K 81.17 USD | ₹62.90 0.76 USD | ₹63.28 0.77 USD | ₹784.53M 9.49M USD | 87.88 | ₹0.72 0.008 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹100.89 1.22 USD |
+1.48
|
₹784.30M 9.49M USD | ₹2.22K 26.91 USD | ₹97.06 1.17 USD | ₹101.40 1.23 USD | ₹784.30M 9.49M USD | 0 | -₹35.00 -0.4 USD | ||
Nagambie Resources Limited
P6C.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€8.22M 9.49M USD | €590.00 681.06 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.22M 9.49M USD | 0 | €0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.79 0.91 USD |
-0.51
|
€8.22M 9.49M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.22M 9.49M USD | 0 | -€0.11 -0.1 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹8.00 0.1 USD | ₹259.90 3.14 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$297.60M 9.46M USD | NT$6.14K 195 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$297.60M 9.46M USD | 14.37 | NT$1.45 0.05 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
0
|
₩13B 9.45M USD | ₩0 0 USD | ₩2,575 1.94 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.05 7.26 USD |
+0.68
|
₹780.06M 9.44M USD | ₹16.00 0.19 USD | ₹600.05 7.26 USD | ₹600.05 7.26 USD | ₹780.06M 9.44M USD | 14.97 | ₹40.08 0.48 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.33 0.29 USD |
-4.7
|
₹778.89M 9.42M USD | ₹143.00 1.73 USD | ₹24.31 0.29 USD | ₹26.19 0.32 USD | ₹778.89M 9.42M USD | 8.19 | ₹2.97 0.04 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.05 0.33 USD |
+2.5
|
₹778.82M 9.42M USD | ₹229.00 2.77 USD | ₹26.11 0.32 USD | ₹27.99 0.34 USD | ₹778.82M 9.42M USD | 14.94 | ₹1.81 0.02 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹77.86 0.94 USD |
-4.99
|
₹778.60M 9.42M USD | ₹25.00 0.3 USD | ₹77.86 0.94 USD | ₹81.90 0.99 USD | ₹778.60M 9.42M USD | 0 | -₹1.63 -0.01 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,555 2.68 USD |
+0.42
|
₩12B 9.41M USD | ₩2K 1.58 USD | ₩3,540 2.67 USD | ₩3,750 2.83 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,136 0.86 USD |
+5.48
|
₩12B 9.39M USD | ₩38K 29.05 USD | ₩1,077 0.81 USD | ₩1,165 0.88 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.62 0.27 USD |
+2.86
|
NT$295.46M 9.39M USD | NT$41.00K 1.3K USD | NT$8.21 0.26 USD | NT$8.63 0.27 USD | NT$295.46M 9.39M USD | 0 | -NT$0.82 -0.02 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+2.26
|
€8.13M 9.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.88 0.1 USD |
+3.68
|
₹774.44M 9.37M USD | ₹14.22K 172.04 USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹774.44M 9.37M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.00 0.46 USD |
-0.5
|
₹773.74M 9.36M USD | ₹104.00 1.26 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹773.74M 9.36M USD | 0 | -₹2.45 -0.02 USD | ||
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€8.10M 9.35M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.10M 9.35M USD | 7.35 | €0.01 0.01 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 9.50K 2.02K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€805.00 929.24 USD |
0
|
€8.09M 9.34M USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €8.09M 9.34M USD | 0 | -€12.44 -14.3 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,001 0.76 USD |
+19.02
|
₩12B 9.34M USD | ₩743K 561.02 USD | ₩827 0.62 USD | ₩1,001 0.76 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.72 0.36 USD |
+2.48
|
₹771.24M 9.33M USD | ₹2.24K 27.09 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹771.24M 9.33M USD | 0 | -₹8.01 -0.09 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.99 9.73 USD |
-0.56
|
R$45.99M 9.32M USD | R$159.00 32.23 USD | R$47.99 9.73 USD | R$48.25 9.78 USD | R$45.99M 9.32M USD | 7.36 | R$6.52 1.32 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.07 1.24 USD |
-2.28
|
€8.07M 9.32M USD | €12.80K 14.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.07M 9.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹70.49 0.85 USD |
-1.25
|
₹769.92M 9.31M USD | ₹3.46K 41.82 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹769.92M 9.31M USD | 251.74 | ₹0.28 0.003 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.00 2.24 USD |
+1.65
|
₹769.79M 9.31M USD | ₹21.00 0.25 USD | ₹180.25 2.18 USD | ₹185.00 2.24 USD | ₹769.79M 9.31M USD | 66.78 | ₹2.77 0.03 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.92 2.22 USD |
-0.52
|
€8.05M 9.29M USD | €6.00 6.93 USD | €1.92 2.21 USD | €1.95 2.25 USD | €8.05M 9.29M USD | 0 | €0.00 0 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 298.00 0.02 USD |
-14.86
|
IDR 145.42B 9.29M USD | IDR 178.00K 11.37 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 145.42B 9.29M USD | 0 | -IDR 2.79 -0.0001 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 144.94B 9.26M USD | IDR 2.02M 129.15 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.33 -0.0007 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.3 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.35 1.19 USD |
-0.76
|
₹764.56M 9.25M USD | ₹108.00 1.31 USD | ₹95.25 1.15 USD | ₹102.65 1.24 USD | ₹764.56M 9.25M USD | 0 | -₹34.95 -0.4 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.60 1.4 USD |
-1.53
|
₹762.67M 9.23M USD | ₹147.00 1.78 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹762.67M 9.23M USD | 40.84 | ₹2.83 0.03 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 695.00 0.04 USD |
-13.66
|
IDR 144.32B 9.22M USD | IDR 674.80K 43.12 USD | IDR 685.00 0.04 USD | IDR 760.00 0.05 USD | IDR 144.32B 9.22M USD | 8.25 | IDR 84.16 0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹141.16 1.71 USD |
-0.17
|
₹762.26M 9.22M USD | ₹709.00 8.58 USD | ₹139.49 1.69 USD | ₹143.98 1.74 USD | ₹762.26M 9.22M USD | 15.75 | ₹8.96 0.11 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
-14.88
|
IDR 144.20B 9.21M USD | IDR 4.75M 303.69 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 144.20B 9.21M USD | 0 | -IDR 2.66 -0.0001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.48 0.36 USD |
+1.66
|
₹761.50M 9.21M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹761.50M 9.21M USD | 0 | -₹12.36 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-1.68
|
ZAC 17.25B 9.21M USD | ZAC 529.55K 282.75 USD | ZAC 819.00 0.44 USD | ZAC 839.00 0.45 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.98M 9.21M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.98M 9.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.24 0.06 USD |
+1.55
|
₹760.69M 9.2M USD | ₹25.56K 309.2 USD | ₹5.06 0.06 USD | ₹5.26 0.06 USD | ₹760.69M 9.2M USD | 87.33 | ₹0.06 0.0007 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.01 0.92 USD |
-0.12
|
₹760.10M 9.2M USD | ₹12.18K 147.3 USD | ₹75.00 0.91 USD | ₹77.90 0.94 USD | ₹760.10M 9.2M USD | 0 | -₹1.63 -0.01 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.75 0.09 USD |
+1.97
|
₹759.94M 9.19M USD | ₹17.51K 211.83 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹759.94M 9.19M USD | 7.17 | ₹1.08 0.01 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,526.00 7.22 USD |
+0.31
|
ZAC 17.19B 9.18M USD | ZAC 406.44K 217.01 USD | ZAC 13,172.00 7.03 USD | ZAC 13,674.00 7.3 USD | ZAC 17.19B 9.18M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.48 1.09 USD |
+1.3
|
₹757.65M 9.17M USD | ₹2.32K 28.01 USD | ₹87.01 1.05 USD | ₹90.60 1.1 USD | ₹757.65M 9.17M USD | 6.60 | ₹13.69 0.17 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.63 0.73 USD |
-2.33
|
€7.94M 9.16M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €7.94M 9.16M USD | 0 | -€0.08 -0.09 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 100.00 2.81 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 107.00 3.01 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.40 — |
0
|
$9.16M — | $200.00 — | $0.40 — | $0.40 — | $9.16M — | 40.00 | $0.01 — | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
-22.86
|
€7.94M 9.16M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.12 -0.1 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
+0.25
|
€7.93M 9.15M USD | €2.22K 2.56K USD | €3.95 4.56 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.42 -0.4 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.67 0.68 USD |
-0.37
|
PLN 36.00M 9.15M USD | PLN 1.99K 506.06 USD | PLN 2.67 0.68 USD | PLN 2.89 0.73 USD | PLN 36.00M 9.15M USD | 6.20 | PLN 0.43 0.11 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.35 0.49 USD |
-1.01
|
₹756.23M 9.15M USD | ₹4.92K 59.48 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹756.23M 9.15M USD | 504.37 | ₹0.08 0.0009 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥925 5.7 USD |
+2.21
|
¥1B 9.15M USD | ¥4K 21.58 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥1B 9.15M USD | 8.55 | ¥108 0.67 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹114.58 1.39 USD |
+0.03
|
₹755.94M 9.15M USD | ₹1.91K 23.1 USD | ₹111.50 1.35 USD | ₹115.98 1.4 USD | ₹755.94M 9.15M USD | 40.48 | ₹2.83 0.03 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹27.00 0.33 USD |
-5
|
₹755.24M 9.14M USD | ₹9.57K 115.82 USD | ₹27.00 0.33 USD | ₹27.10 0.33 USD | ₹755.24M 9.14M USD | 192.85 | ₹0.14 0.001 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,770.00 51.82 USD |
+0.85
|
ILA 3.13B 9.13M USD | ILA 1.58K 4.6 USD | ILA 17,620.00 51.38 USD | ILA 17,900.00 52.2 USD | ILA 3.13B 9.13M USD | 10.32 | ILA 17.21 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
