Página 556 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+2.56
|
$44.61M 48.77M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.77M USD | 12.50 | $1.92 2.1 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $6.6K 44.55 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.65 0.71 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Zeta Inc. 6031.T | $350 2.36 USD |
-0.28
|
$7.22B 48.72M USD | $181.3K 1.22K USD | $348 2.35 USD | $354 2.39 USD | $7.22B 48.72M USD | 148.93 | $2.35 0.02 USD | |
| International Travel House Limited ITHL.BO | $503.5 6.09 USD |
-1.31
|
$4.03B 48.7M USD | $1.26K 15.26 USD | $500 6.05 USD | $514.85 6.23 USD | $4.03B 48.7M USD | 14.81 | $33.98 0.41 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+2.8
|
$44.55M 48.7M USD | $4.44K 4.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $44.55M 48.7M USD | 0 | -$1.37 -1.4 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50 1.59 USD |
+8.46
|
$1.53B 48.69M USD | $76.94K 2.44K USD | $46.85 1.49 USD | $50.2 1.6 USD | $1.53B 48.69M USD | 0 | -$2.33 -0.07 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,065 1.56 USD |
-1.67
|
$64.5B 48.68M USD | $589.99K 445.35 USD | $2,060 1.55 USD | $2,120 1.6 USD | $64.5B 48.68M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.66 — | |
| Foremost Clean Energy Ltd. F0R.F | $3.36 3.67 USD |
+51.35
|
$44.51M 48.65M USD | $400 437.25 USD | $2.7 2.95 USD | $3.36 3.67 USD | $44.51M 48.65M USD | 0 | -$0.63 -0.6 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.3 1.15 USD |
+0.69
|
$1.53B 48.63M USD | $10K 317.75 USD | $36.3 1.15 USD | $36.65 1.16 USD | $1.53B 48.63M USD | 0 | -$0.29 -0.009 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,130 3.87 USD |
+4.37
|
$64.4B 48.61M USD | $206.78K 156.08 USD | $4,850 3.66 USD | $5,170 3.9 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,706 1.29 USD |
-1.16
|
$64.4B 48.61M USD | $59.61K 44.99 USD | $1,694 1.28 USD | $1,750 1.32 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.75 0.91 USD |
-1.71
|
$1.53B 48.6M USD | $13.14K 417.53 USD | $28.75 0.91 USD | $28.95 0.92 USD | $1.53B 48.6M USD | 0 | -$4.43 -0.1 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-2.74
|
$44.44M 48.58M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.44M 48.58M USD | 14.20 | $0.01 0.01 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
+4.26
|
$44.43M 48.57M USD | $408 446 USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.43M 48.57M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.07
|
$44.42M 48.55M USD | $5K 5.47K USD | $1.7 1.86 USD | $1.73 1.9 USD | $44.42M 48.55M USD | 0 | -$0.79 -0.8 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,480 7.16 USD |
0
|
$64.31B 48.55M USD | $24.23K 18.29 USD | $9,270 7 USD | $9,550 7.21 USD | $64.31B 48.55M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| Arvana AVNI | $0.45 — |
0
|
$48.53M — | $1K — | $0.46 — | $0.5 — | $48.53M — | 0 | $0 — | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-7.17
|
$44.39M 48.52M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $44.39M 48.52M USD | 0 | -$0.62 -0.6 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.5 1.64 USD |
-1.32
|
$44.36M 48.49M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $44.36M 48.49M USD | 0 | -$0.68 -0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
+1.01
|
$7.18B 48.47M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,710 5.82 USD |
-0.26
|
$64.18B 48.45M USD | $33.54K 25.31 USD | $7,630 5.76 USD | $7,790 5.88 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,720 4.32 USD |
+1.96
|
$64.18B 48.45M USD | $6.82K 5.15 USD | $5,550 4.19 USD | $5,720 4.32 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,150 6.15 USD |
-0.12
|
$64.18B 48.44M USD | $20.89K 15.77 USD | $8,070 6.09 USD | $8,380 6.33 USD | $64.18B 48.44M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,275 0.96 USD |
+0.47
|
$64.17B 48.44M USD | $192.47K 145.29 USD | $1,244 0.94 USD | $1,288 0.97 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,010 5.29 USD |
-0.14
|
$64.17B 48.44M USD | $66.17K 49.94 USD | $6,930 5.23 USD | $7,160 5.4 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.31M 48.44M USD | $96 104.94 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.31M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $561 6.79 USD |
-1.92
|
$4B 48.39M USD | $615 7.44 USD | $560.35 6.78 USD | $575 6.96 USD | $4B 48.39M USD | 4.48 | $125.21 1.51 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,420 5.6 USD |
-1.59
|
$64.08B 48.37M USD | $161.34K 121.79 USD | $7,360 5.56 USD | $7,660 5.78 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-5.41
|
$42.5M 48.36M USD | $59 67.13 USD | $10.3 11.72 USD | $11 12.52 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
0
|
$1.72B 48.36M USD | $36.7K 1.03K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.72B 48.36M USD | 8.26 | $0.69 0.02 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $515 50.27 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-1.64
|
$1.52B 48.33M USD | $60.09K 1.91K USD | $29.8 0.95 USD | $30.65 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
+0.33
|
$7.16B 48.33M USD | $32.2K 217.36 USD | $905 6.11 USD | $910 6.14 USD | $7.16B 48.33M USD | 13.74 | $66.21 0.45 USD | |
| N2Tech Co.,Ltd 227950.KQ | $371 0.28 USD |
-3.89
|
$64.01B 48.32M USD | $454.57K 343.13 USD | $370 0.28 USD | $393 0.3 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,540 2.67 USD |
-0.84
|
$64.01B 48.32M USD | $64.4K 48.61 USD | $3,500 2.64 USD | $3,600 2.72 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,680 11.34 USD |
+0.66
|
$7.16B 48.31M USD | $2.2K 14.85 USD | $1,668 11.26 USD | $1,682 11.35 USD | $7.16B 48.31M USD | 8.79 | $191.1 1.29 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
-6.38
|
$494.9M 48.31M USD | $7.48K 730.34 USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Concejo AB (publ) CNCJO-B.ST | $42.3 4.13 USD |
+0.48
|
$494.82M 48.3M USD | $3.38K 329.83 USD | $40.5 3.95 USD | $42.3 4.13 USD | $494.82M 48.3M USD | 0 | -$2.55 -0.2 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
0
|
$1.52B 48.27M USD | $9K 285.98 USD | $15 0.48 USD | $15.65 0.5 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| ESTaid Corp. 239340.KQ | $2,370 1.79 USD |
+1.28
|
$63.94B 48.27M USD | $1.67M 1.26K USD | $2,320 1.75 USD | $2,530 1.91 USD | $63.94B 48.27M USD | 0 | $0 0 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,067 13.95 USD |
-0.63
|
$7.15B 48.25M USD | $5.1K 34.43 USD | $2,062 13.92 USD | $2,087 14.09 USD | $7.15B 48.25M USD | 9.06 | $227.97 1.54 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+1.24
|
$44.14M 48.25M USD | $1.08K 1.18K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $44.14M 48.25M USD | 49.00 | $0.01 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5899 0.64 USD |
-2.48
|
$44.14M 48.25M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $44.14M 48.25M USD | 0 | -$0.05 -0.05 USD | |
| Bolak Company Limited 002760.KS | $1,067 0.81 USD |
+0.76
|
$63.91B 48.24M USD | $87.84K 66.3 USD | $1,058 0.8 USD | $1,076 0.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $103.15 1.25 USD |
-4.4
|
$3.99B 48.23M USD | $15.65K 189.28 USD | $100.95 1.22 USD | $107.9 1.31 USD | $3.99B 48.23M USD | 27.65 | $3.73 0.05 USD | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,060 3.82 USD |
+0.2
|
$63.88B 48.22M USD | $35.89K 27.09 USD | $5,060 3.82 USD | $5,140 3.88 USD | $63.88B 48.22M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $886 5.98 USD |
-0.56
|
$7.14B 48.22M USD | $16.1K 108.68 USD | $882 5.95 USD | $895 6.04 USD | $7.14B 48.22M USD | 10.31 | $85.89 0.58 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $126 137.74 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.35 1.48 USD |
-3.57
|
$44.1M 48.21M USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.53 USD | $44.1M 48.21M USD | 0 | -$0.19 -0.2 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
0
|
$7.14B 48.2M USD | $2.1K 14.18 USD | $676 4.56 USD | $692 4.67 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.2M — | $1K — | $0.77 — | $0.77 — | $48.2M — | 0 | -$0.18 — | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.16
|
$7.14B 48.18M USD | $3.7K 24.98 USD | $3,050 20.59 USD | $3,090 20.86 USD | $7.14B 48.18M USD | 18.55 | $165.7 1.12 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+1.94
|
$44.05M 48.15M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44.05M 48.15M USD | 0 | -$2.85 -3.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.5 2.14 USD |
+1.64
|
$3.98B 48.15M USD | $87 1.05 USD | $173.5 2.1 USD | $176.5 2.14 USD | $3.98B 48.15M USD | 98.60 | $1.79 0.02 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
+4.78
|
$7.13B 48.15M USD | $1.3K 8.78 USD | $5,430 36.65 USD | $5,490 37.06 USD | $7.13B 48.15M USD | 12.08 | $453.44 3.06 USD | |
| Openbase, Inc. 049480.KQ | $2,335 1.76 USD |
-0.21
|
$63.78B 48.14M USD | $128.8K 97.23 USD | $2,335 1.76 USD | $2,360 1.78 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.32 USD |
-3.99
|
$44.04M 48.14M USD | $6.85K 7.49K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.04M 48.14M USD | 0 | -$0.05 -0.05 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.49 USD |
+5.71
|
$44.01M 48.11M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $44.01M 48.11M USD | 0 | -$0.12 -0.1 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $1.98K — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+2.82
|
$1.71B 48.08M USD | $27.2K 765.33 USD | $1.67 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.82 0.05 USD |
+2.82
|
$1.71B 48.08M USD | $27.2K 765.33 USD | $1.67 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,096 7.4 USD |
+1.29
|
$7.12B 48.08M USD | $13.8K 93.15 USD | $1,084 7.32 USD | $1,096 7.4 USD | $7.12B 48.08M USD | 9.12 | $120.1 0.81 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-5.91
|
$43.96M 48.05M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.96M 48.05M USD | 0 | -$0.01 -0.01 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+1.22
|
$7.12B 48.04M USD | $5.3K 35.78 USD | $329 2.22 USD | $338 2.28 USD | $7.12B 48.04M USD | 12.19 | $27.22 0.18 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,710 2.8 USD |
+5.4
|
$63.63B 48.03M USD | $4.94M 3.73K USD | $3,440 2.6 USD | $3,765 2.84 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1199 0.13 USD |
+28.42
|
$43.93M 48.02M USD | $3.1K 3.39K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $43.93M 48.02M USD | 3.05 | $0.04 0.04 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,735 3.57 USD |
+29.9
|
$63.57B 47.98M USD | $2.34M 1.77K USD | $3,725 2.81 USD | $4,735 3.57 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| BGSF, Inc. BGK0.F | $3.76 4.11 USD |
+1.08
|
$43.88M 47.97M USD | $210 229.56 USD | $3.74 4.09 USD | $3.76 4.11 USD | $43.88M 47.97M USD | 0 | -$0.27 -0.2 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| CIB Marine Bancshares CIBH | $35.3 — |
-0.28
|
$47.93M — | $100 — | $35.3 — | $35.3 — | $47.93M — | 15.61 | $2.26 — | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
+1.18
|
$43.82M 47.9M USD | $820 896.37 USD | $25.4 27.77 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.12 | $2.32 2.54 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,817 12.27 USD |
-0.11
|
$7.1B 47.9M USD | $2.8K 18.9 USD | $1,817 12.27 USD | $1,826 12.33 USD | $7.1B 47.9M USD | 24.18 | $75.12 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||