Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.15M 11.09M USD | 0 | -€0.20 -0.2 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.20 0.22 USD |
-13.16
|
€10.14M 11.08M USD | €774.00 846.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.14M 11.08M USD | 0 | -€0.01 -0.01 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥492 3.32 USD |
-0.61
|
¥2B 11.08M USD | ¥2K 16.2 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥2B 11.08M USD | 0 | -¥155 -1.04 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-3.68
|
€10.13M 11.08M USD | €4.53K 4.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.08M USD | 0 | -€0.03 -0.03 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.86 0.3 USD |
-5.62
|
₹915.57M 11.08M USD | ₹7.99K 96.68 USD | ₹24.31 0.29 USD | ₹27.50 0.33 USD | ₹915.57M 11.08M USD | 44.39 | ₹0.56 0.006 USD | ||
| The Kingfish Company N.V. 93G.F | €0.07 0.08 USD |
0
|
€10.13M 11.07M USD | €424.00 463.49 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.07M USD | 0 | -€0.28 -0.3 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.93 0.02 USD |
-1.03
|
₹914.83M 11.07M USD | ₹98.73K 1.19K USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹914.83M 11.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0049 USD |
0
|
€10.12M 11.06M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.09 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €10.12M 11.06M USD | 3.84 | €0.26 0.28 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.00 1.46 USD |
-0.29
|
₹912.77M 11.04M USD | ₹386.00 4.67 USD | ₹120.00 1.45 USD | ₹124.20 1.5 USD | ₹912.77M 11.04M USD | 17.04 | ₹7.10 0.09 USD | ||
| infoNet inc. 4444.T | ¥810 5.47 USD |
-1.58
|
¥2B 11.04M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥2B 11.04M USD | 0 | -¥13 -0.08 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$21.20 0.67 USD |
-9.59
|
NT$347.26M 11.03M USD | NT$97.89K 3.11K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$347.26M 11.03M USD | 0 | -NT$0.64 -0.02 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 7.87M 221.52K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥729 4.92 USD |
+1.67
|
¥2B 11.03M USD | ¥900 6.08 USD | ¥706 4.77 USD | ¥729 4.92 USD | ¥2B 11.03M USD | 13.16 | ¥55 0.37 USD | ||
| Meera Industries Limited MEERA.BO | ₹42.70 0.52 USD |
-4.98
|
₹911.97M 11.03M USD | ₹531.00 6.42 USD | ₹42.70 0.52 USD | ₹42.74 0.52 USD | ₹911.97M 11.03M USD | 92.82 | ₹0.46 0.005 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹100.80 1.22 USD |
-0.69
|
₹911.38M 11.03M USD | ₹61.00 0.74 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹911.38M 11.03M USD | 12.35 | ₹8.16 0.1 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹190.00 2.3 USD |
-2.54
|
₹911.13M 11.02M USD | ₹3.00 0.04 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹911.13M 11.02M USD | 21.22 | ₹8.95 0.11 USD | ||
| InnoCan Pharma INNPF | $2.45 — |
0
|
$11.02M — | $100.00 — | $2.45 — | $2.45 — | $11.02M — | 0 | -$0.34 — | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
0
|
₹910.09M 11.01M USD | ₹3.35K 40.53 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| De.mem Limited DM2.F | €0.03 0.03 USD |
-12
|
€10.07M 11.01M USD | €7.50K 8.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.07M 11.01M USD | 0 | €0.00 0 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.75 1.79 USD |
-1.43
|
₹908.63M 10.99M USD | ₹1.24K 15 USD | ₹147.15 1.78 USD | ₹159.35 1.93 USD | ₹908.63M 10.99M USD | 12.33 | ₹11.98 0.14 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Silver Acadia Exploration CNMTF | $0.15 — |
0
|
$10.99M — | $10.00K — | $0.02 — | $0.02 — | $10.99M — | 0 | -$0.03 — | ||
| BioCorRx BICX | $0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
| EcoUp Oyj 62H.F | €0.90 0.99 USD |
-0.44
|
€10.05M 10.98M USD | €100.00 109.31 USD | €0.90 0.99 USD | €0.90 0.99 USD | €10.05M 10.98M USD | 0 | -€0.33 -0.3 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 53.00 0.0033 USD |
-5.36
|
IDR 171.73B 10.97M USD | IDR 33.85M 2.16K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 171.73B 10.97M USD | 2650.00 | IDR 0.02 0.000001 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹45.34 0.55 USD |
-0.11
|
₹906.80M 10.97M USD | ₹986.00 11.93 USD | ₹43.51 0.53 USD | ₹45.50 0.55 USD | ₹906.80M 10.97M USD | 39.08 | ₹1.16 0.01 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.92 0.5 USD |
-6.87
|
₹906.79M 10.97M USD | ₹117.00 1.42 USD | ₹40.92 0.5 USD | ₹42.80 0.52 USD | ₹906.79M 10.97M USD | 314.76 | ₹0.13 0.001 USD | ||
| Branding Technology Inc. 7067.T | ¥1,014 6.84 USD |
-2.31
|
¥2B 10.97M USD | ¥1K 8.1 USD | ¥1,014 6.84 USD | ¥1,033 6.97 USD | ¥2B 10.97M USD | 36.17 | ¥28 0.19 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.00 1.08 USD |
-0.01
|
₹906.24M 10.96M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.24M 10.96M USD | 161.81 | ₹0.55 0.006 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
-7.41
|
CA$14.77M 10.96M USD | CA$27.50K 20.41K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| Innelec Multimédia SA 1W2.F | €3.36 3.67 USD |
0
|
€10.01M 10.95M USD | €765.00 836.25 USD | €3.06 3.34 USD | €3.36 3.67 USD | €10.01M 10.95M USD | 0 | -€0.94 -1.02 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.19 0.57 USD |
-0.06
|
₹904.48M 10.94M USD | ₹151.00 1.83 USD | ₹46.00 0.56 USD | ₹47.21 0.57 USD | ₹904.48M 10.94M USD | 0 | -₹2.90 -0.03 USD | ||
| Origin Agritech Limited 39O1.F | €0.83 0.9 USD |
-4.62
|
€10.01M 10.94M USD | €800.00 874.51 USD | €0.83 0.9 USD | €0.83 0.9 USD | €10.01M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| Origin Agritech Limited 39O1.SG | €0.83 0.9 USD |
-4.07
|
€10.01M 10.94M USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.9 USD | €10.01M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,706 1.29 USD |
-5.69
|
₩14B 10.94M USD | ₩28K 20.76 USD | ₩1,653 1.25 USD | ₩1,850 1.4 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
0
|
€9.98M 10.91M USD | €20.00K 21.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €9.98M 10.91M USD | 15.12 | €0.08 0.09 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹349.00 4.22 USD |
+1.75
|
₹901.87M 10.91M USD | ₹423.00 5.12 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹901.87M 10.91M USD | 13.26 | ₹26.31 0.32 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.72 0.08 USD |
+0.6
|
₹901.44M 10.91M USD | ₹6.27K 75.87 USD | ₹6.65 0.08 USD | ₹7.17 0.09 USD | ₹901.44M 10.91M USD | 61.09 | ₹0.11 0.001 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
-5
|
¥2B 10.89M USD | ¥86K 581.2 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥513 3.46 USD |
-1.72
|
¥2B 10.89M USD | ¥7K 45.23 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥2B 10.89M USD | 0 | -¥250 -1.6 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.83 USD |
0
|
€9.96M 10.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 10.88M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.80 7.43 USD |
0
|
€9.95M 10.88M USD | €290.00 317.01 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.95M 10.88M USD | 0 | -€0.04 -0.04 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩711 0.54 USD |
-3.13
|
₩14B 10.87M USD | ₩40K 30.51 USD | ₩697 0.53 USD | ₩735 0.55 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
| SciDev Limited INFA.F | €0.05 0.05 USD |
+13.64
|
€9.94M 10.87M USD | €12.73K 13.91K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.94M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.28 USD |
+0.39
|
€9.93M 10.86M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.93M 10.86M USD | 0 | -€0.02 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 385.77M 10.85M USD | THB 41.16K 1.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 385.77M 10.85M USD | THB 41.10K 1.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
| AMD Industries Limited AMDIND.NS | ₹46.80 0.57 USD |
-0.45
|
₹897.00M 10.85M USD | ₹3.64K 44.09 USD | ₹46.04 0.56 USD | ₹48.44 0.59 USD | ₹897.00M 10.85M USD | 0 | -₹2.90 -0.03 USD | ||
| ITL Industries Limited ITL.BO | ₹279.60 3.38 USD |
-1.93
|
₹895.92M 10.84M USD | ₹565.00 6.84 USD | ₹279.50 3.38 USD | ₹285.10 3.45 USD | ₹895.92M 10.84M USD | 11.00 | ₹25.40 0.31 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹31.95K 386.55 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
0
|
€9.91M 10.83M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 10.83M USD | 0 | -€0.06 -0.06 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹346.55 4.19 USD |
+5
|
₹895.23M 10.83M USD | ₹320.00 3.87 USD | ₹346.55 4.19 USD | ₹346.55 4.19 USD | ₹895.23M 10.83M USD | 0 | -₹75.18 -0.9 USD | ||
| Westmount Energy WMELF | $0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.90 0.2 USD |
-0.53
|
₹893.42M 10.81M USD | ₹209.00 2.53 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹893.42M 10.81M USD | 2.68 | ₹6.30 0.08 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹108.10 1.31 USD |
-2.48
|
₹891.79M 10.79M USD | ₹143.00 1.73 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹891.79M 10.79M USD | 33.88 | ₹3.19 0.04 USD | ||
| Longvie S.A. LONG.BA | ARS 16.50 0.02 USD |
-4.07
|
ARS 9.13B 10.79M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Plural Industry Holding PIHG | $1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
| Shearwater Group plc DTW1.F | €0.41 0.45 USD |
0
|
€9.87M 10.78M USD | €2.00 2.19 USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.87M 10.78M USD | 0 | -€0.14 -0.1 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$11.80K 374.85 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.33 0.04 USD |
-0.75
|
THB 383.04M 10.78M USD | THB 10.82K 304.33 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 383.04M 10.78M USD | 0 | -THB 0.57 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹28.50 0.34 USD |
+5.71
|
₹890.60M 10.77M USD | ₹288.00 3.48 USD | ₹25.56 0.31 USD | ₹28.50 0.34 USD | ₹890.60M 10.77M USD | 37.01 | ₹0.77 0.009 USD | ||
| Qwamplify ALQWA.PA | €1.91 2.09 USD |
-4.5
|
€9.86M 10.77M USD | €302.00 330.13 USD | €1.80 1.97 USD | €1.91 2.09 USD | €9.86M 10.77M USD | 10.05 | €0.19 0.21 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.65 0.37 USD |
0
|
NZ$18.58M 10.77M USD | NZ$744.00 431.38 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
0
|
€9.86M 10.77M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.86M 10.77M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.26 USD |
0
|
€9.85M 10.76M USD | €840.00 918.23 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.85M 10.76M USD | 0 | -€0.35 -0.3 USD | ||
| elumeo SE ELB.F | €1.66 1.81 USD |
-1.19
|
€9.84M 10.76M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €9.84M 10.76M USD | 0 | -€0.85 -0.9 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.58 1.73 USD |
+0.96
|
€9.83M 10.75M USD | €1.92K 2.1K USD | €1.58 1.73 USD | €1.58 1.73 USD | €9.83M 10.75M USD | 4.64 | €0.34 0.37 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.77 0.06 USD |
-4.79
|
₹888.15M 10.75M USD | ₹17.51K 211.79 USD | ₹4.76 0.06 USD | ₹4.88 0.06 USD | ₹888.15M 10.75M USD | 3.26 | ₹1.46 0.02 USD | ||
| Ecomic Co., Ltd 3802.T | ¥464 3.13 USD |
+0.22
|
¥2B 10.74M USD | ¥2K 13.5 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥2B 10.74M USD | 19.12 | ¥24 0.16 USD | ||
| Khoon Group Limited 0924.HK | HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00054 USD |
0
|
€9.82M 10.74M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.82M 10.74M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| SA Energisme 54Z.F | €0.00 0.0039 USD |
-14.29
|
€9.82M 10.73M USD | €100.00 109.31 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.82M 10.73M USD | 0.35 | €0.01 0.01 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,655 11.17 USD |
-0.72
|
¥2B 10.73M USD | ¥400 2.7 USD | ¥1,655 11.17 USD | ¥1,667 11.25 USD | ¥2B 10.73M USD | 3.87 | ¥427 2.88 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 381.07M 10.72M USD | THB 30.70K 863.82 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.12 USD |
0
|
€9.81M 10.72M USD | €755.00 825.32 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.81M 10.72M USD | 0 | -€0.08 -0.08 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹87.00 1.05 USD |
-2.42
|
₹885.88M 10.72M USD | ₹6.09K 73.73 USD | ₹85.05 1.03 USD | ₹88.40 1.07 USD | ₹885.88M 10.72M USD | 158.18 | ₹0.55 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||