Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,931.00 5.84 USD |
-0.63
|
ZAC 17.87B 9.54M USD | ZAC 146.37K 78.15 USD | ZAC 10,845.00 5.79 USD | ZAC 10,983.00 5.86 USD | ZAC 17.87B 9.54M USD | 6.28 | ZAC 17.38 0.009 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
0
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
PIXTA Inc.
3416.T
JP
|
¥892 5.5 USD |
+0.79
|
¥2B 9.54M USD | ¥1K 7.4 USD | ¥890 5.49 USD | ¥904 5.57 USD | ¥2B 9.54M USD | 89.91 | ¥10 0.06 USD | ||
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.10 0.7 USD |
+4.97
|
₹788.09M 9.53M USD | ₹288.00 3.48 USD | ₹54.15 0.66 USD | ₹64.95 0.79 USD | ₹788.09M 9.53M USD | 85.44 | ₹0.68 0.008 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-0.86
|
€8.26M 9.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.26M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.05 -0.006 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$299.74M 9.52M USD | NT$7.17K 227.67 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$299.74M 9.52M USD | 14.09 | NT$1.49 0.05 USD | ||
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 149.01B 9.52M USD | IDR 17.72M 1.13K USD | IDR 98.00 0.0062 USD | IDR 110.00 0.0070 USD | IDR 149.01B 9.52M USD | 20.15 | IDR 5.01 0.0003 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.52 9.83 USD |
+0.95
|
€8.25M 9.52M USD | €158.00 182.38 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.25M 9.52M USD | 0 | -€0.77 -0.8 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥449 2.77 USD |
-1.75
|
¥2B 9.5M USD | ¥14K 88.18 USD | ¥449 2.77 USD | ¥457 2.82 USD | ¥2B 9.5M USD | 9.77 | ¥46 0.28 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
-0.22
|
NT$298.78M 9.49M USD | NT$4.00K 127.1 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$6.00 1.22 USD |
+7.14
|
R$46.83M 9.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83M 9.49M USD | 0 | -R$11.00 -2.2 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,951.00 96.19 USD |
-0.24
|
₹783.65M 9.48M USD | ₹6.00 0.07 USD | ₹7,951.00 96.19 USD | ₹8,000.00 96.79 USD | ₹783.65M 9.48M USD | 11.76 | ₹675.98 8.18 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹12.00 0.15 USD | ₹234.05 2.83 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹144.95 1.75 USD |
+2.35
|
₹782.73M 9.47M USD | ₹286.00 3.46 USD | ₹141.50 1.71 USD | ₹144.96 1.75 USD | ₹782.73M 9.47M USD | 15.92 | ₹9.10 0.11 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹782.63M 9.47M USD | ₹1.10K 13.28 USD | ₹83.50 1.01 USD | ₹85.80 1.04 USD | ₹782.63M 9.47M USD | 14.64 | ₹5.70 0.07 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.90 0.25 USD |
-0.88
|
NT$297.75M 9.46M USD | NT$17.03K 541.01 USD | NT$7.90 0.25 USD | NT$7.96 0.25 USD | NT$297.75M 9.46M USD | 0 | -NT$3.01 -0.09 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.76
|
PLN 37.21M 9.46M USD | PLN 558.00 141.83 USD | PLN 2.75 0.7 USD | PLN 2.80 0.71 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
-5.08
|
€8.19M 9.46M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
+29.98
|
₩13B 9.45M USD | ₩288K 217.09 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.38 0.46 USD |
+0.5
|
₹781.47M 9.45M USD | ₹82.00 0.99 USD | ₹35.21 0.43 USD | ₹38.38 0.46 USD | ₹781.47M 9.45M USD | 0 | -₹2.45 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 97.60K 2.75K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.75 USD |
-0.76
|
€8.19M 9.45M USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.84 1.48 USD |
+4.29
|
PLN 37.18M 9.45M USD | PLN 24.77K 6.29K USD | PLN 5.58 1.42 USD | PLN 5.90 1.5 USD | PLN 37.18M 9.45M USD | 3.94 | PLN 1.48 0.38 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 147.84B 9.45M USD | IDR 140.70K 8.99 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 147.84B 9.45M USD | 11.23 | IDR 17.09 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 1.40K 39.39 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥627 3.87 USD |
-0.47
|
¥2B 9.44M USD | ¥5K 33.3 USD | ¥621 3.83 USD | ¥638 3.93 USD | ¥2B 9.44M USD | 15.44 | ¥41 0.25 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.00 7.26 USD |
+1.27
|
₹780.00M 9.44M USD | ₹22.00 0.27 USD | ₹590.00 7.14 USD | ₹610.00 7.38 USD | ₹780.00M 9.44M USD | 14.53 | ₹41.27 0.5 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,234.00 0.66 USD |
+0.41
|
ZAC 17.66B 9.43M USD | ZAC 2.10M 1.12K USD | ZAC 1,210.00 0.65 USD | ZAC 1,234.00 0.66 USD | ZAC 17.66B 9.43M USD | 13.26 | ZAC 0.93 0.0004 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 147.52B 9.43M USD | IDR 864.20K 55.22 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 147.52B 9.43M USD | 7.11 | IDR 14.19 0.0009 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹123.55 1.49 USD |
+0.08
|
₹778.82M 9.42M USD | ₹1.17K 14.09 USD | ₹120.30 1.46 USD | ₹124.80 1.51 USD | ₹778.82M 9.42M USD | 0 | -₹4.72 -0.05 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,019 6.28 USD |
+0.2
|
¥2B 9.4M USD | ¥4K 24.05 USD | ¥1,003 6.18 USD | ¥1,027 6.33 USD | ¥2B 9.4M USD | 4.29 | ¥237 1.46 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.50 2.26 USD |
0
|
₹776.03M 9.39M USD | ₹68.00 0.82 USD | ₹185.00 2.24 USD | ₹186.90 2.26 USD | ₹776.03M 9.39M USD | 67.32 | ₹2.77 0.03 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.65 0.74 USD |
+1.57
|
€8.13M 9.38M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €8.13M 9.38M USD | 0 | -€0.07 -0.08 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.24 USD |
0
|
€8.13M 9.38M USD | €6.00 6.93 USD | €1.94 2.24 USD | €1.96 2.26 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.87 0.33 USD |
-1.03
|
₹773.63M 9.36M USD | ₹8.00 0.1 USD | ₹26.87 0.33 USD | ₹26.87 0.33 USD | ₹773.63M 9.36M USD | 14.84 | ₹1.81 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹99.50 1.2 USD |
-1.39
|
₹773.50M 9.36M USD | ₹20.00 0.24 USD | ₹99.50 1.2 USD | ₹102.30 1.24 USD | ₹773.50M 9.36M USD | 0 | -₹34.95 -0.4 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.77 0.97 USD |
0
|
₹772.75M 9.35M USD | ₹155.00 1.88 USD | ₹79.77 0.97 USD | ₹79.95 0.97 USD | ₹772.75M 9.35M USD | 39.29 | ₹2.03 0.02 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.82 0.11 USD |
-1.89
|
₹770.92M 9.33M USD | ₹8.43K 101.99 USD | ₹8.82 0.11 USD | ₹9.35 0.11 USD | ₹770.92M 9.33M USD | 0 | -₹0.22 -0.002 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.20 3.69 USD |
-0.62
|
€8.08M 9.33M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.08M 9.33M USD | 0 | -€0.60 -0.6 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-4.69
|
€8.08M 9.32M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.08M 9.32M USD | 0 | -€0.01 -0.008 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 145.78B 9.32M USD | IDR 2.78M 177.72 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 145.78B 9.32M USD | 0 | -IDR 16.03 -0.001 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.76 3.19 USD |
+0.36
|
€8.07M 9.31M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.84 3.28 USD | €8.07M 9.31M USD | 7.26 | €0.38 0.44 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 330.84M 9.31M USD | THB 13.00K 365.79 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 330.84M 9.31M USD | 5.50 | THB 0.04 0.001 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,515 2.65 USD |
-2.5
|
₩12B 9.31M USD | ₩2K 1.23 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
Aspermont Limited
00W.F
DE
|
€0.69 0.79 USD |
+0.74
|
€8.05M 9.3M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.69 0.79 USD | €8.05M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,000 3.77 USD |
-4.21
|
₩12B 9.29M USD | ₩3K 2.02 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥127 0.78 USD |
-1.55
|
¥2B 9.28M USD | ¥36K 221.36 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 9.28M USD | 0 | -¥6 -0.03 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.73
|
ZAC 17.38B 9.28M USD | ZAC 606.11K 323.63 USD | ZAC 810.00 0.43 USD | ZAC 832.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.10 0.26 USD |
0
|
₹766.11M 9.27M USD | ₹1.94K 23.48 USD | ₹19.52 0.24 USD | ₹21.10 0.26 USD | ₹766.11M 9.27M USD | 351.66 | ₹0.06 0.0007 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+6.17
|
€8.03M 9.27M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.03M 9.27M USD | 0 | €0.00 0 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
0
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
-10
|
MYR 43.48M 9.25M USD | MYR 4.50K 956.84 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.44 0.36 USD |
+1.1
|
₹763.97M 9.24M USD | ₹301.00 3.64 USD | ₹29.36 0.36 USD | ₹29.50 0.36 USD | ₹763.97M 9.24M USD | 0 | -₹8.01 -0.09 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,619.00 7.27 USD |
+0.27
|
ZAC 17.31B 9.24M USD | ZAC 495.45K 264.54 USD | ZAC 13,582.00 7.25 USD | ZAC 14,242.00 7.6 USD | ZAC 17.31B 9.24M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.26 0.06 USD |
0
|
₹763.59M 9.24M USD | ₹31.15K 376.89 USD | ₹5.26 0.06 USD | ₹5.38 0.07 USD | ₹763.59M 9.24M USD | 87.66 | ₹0.06 0.0007 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
+6.67
|
€8.00M 9.23M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.51 0.36 USD |
+0.51
|
₹762.28M 9.22M USD | ₹4.87K 58.89 USD | ₹28.52 0.35 USD | ₹29.79 0.36 USD | ₹762.28M 9.22M USD | 0 | -₹11.97 -0.1 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,498 1.13 USD |
-0.27
|
₩12B 9.21M USD | ₩38K 28.48 USD | ₩1,422 1.07 USD | ₩1,537 1.16 USD | ₩12B 9.21M USD | 0 | ₩0 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 144.04B 9.2M USD | IDR 7.15M 457.12 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 144.04B 9.2M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 30.00 0.0019 USD |
-8.82
|
IDR 144.01B 9.2M USD | IDR 10.10M 645.69 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 144.01B 9.2M USD | 0 | IDR 0.00 0 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.95 1.77 USD |
+0.27
|
₹760.21M 9.2M USD | ₹1.56K 18.9 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹760.21M 9.2M USD | 8.63 | ₹16.90 0.2 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 235.30K 6.62K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥224 1.38 USD |
+1.83
|
¥1B 9.19M USD | ¥22K 136.27 USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥1B 9.19M USD | 4.95 | ¥45 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
