Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,551 1.17 USD |
+3.06
|
₩13B 9.54M USD | ₩15K 11.34 USD | ₩1,477 1.11 USD | ₩1,567 1.18 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
0
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
Itway S.p.A.
IW3.F
DE
|
€0.79 0.91 USD |
-1.5
|
€8.26M 9.53M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.26M 9.53M USD | 0 | -€0.11 -0.1 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.04 -0.005 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$299.74M 9.52M USD | NT$1.00K 31.84 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$299.74M 9.52M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
+2.15
|
€8.25M 9.52M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.25M 9.52M USD | 0 | -€0.01 -0.008 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 148.98B 9.52M USD | IDR 1.57M 100.24 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 148.98B 9.52M USD | 7.11 | IDR 14.33 0.0009 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.20 2.54 USD |
-3.51
|
€8.25M 9.52M USD | €163.00 188.16 USD | €2.20 2.54 USD | €2.20 2.54 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 148.95B 9.52M USD | IDR 3.73M 238.17 USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 148.95B 9.52M USD | 0 | -IDR 15.38 -0.0009 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
-0.54
|
¥2B 9.51M USD | ¥2K 9.87 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 148.81B 9.51M USD | IDR 13.86M 885.64 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 148.81B 9.51M USD | 0 | IDR 0.00 0 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 337.61M 9.5M USD | THB 2.26M 63.72K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$4.00K 127.13 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.80 -0.1 USD | ||
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,954.95 96.24 USD |
-0.19
|
₹784.04M 9.49M USD | ₹26.00 0.31 USD | ₹7,725.00 93.46 USD | ₹8,000.00 96.79 USD | ₹784.04M 9.49M USD | 11.76 | ₹675.98 8.18 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 44.56M 9.47M USD | 5.25 | MYR 0.12 0.03 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹8.00 0.1 USD | ₹259.90 3.14 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
-1.29
|
€8.20M 9.47M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 0 | -€0.01 -0.01 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,575 2.7 USD |
+0.99
|
₩13B 9.46M USD | ₩756 0.57 USD | ₩3,540 2.67 USD | ₩3,750 2.83 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,025 6.32 USD |
+0.79
|
¥2B 9.46M USD | ¥400 2.47 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥2B 9.46M USD | 4.32 | ¥237 1.46 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
0
|
₩13B 9.45M USD | ₩0 0 USD | ₩2,575 1.94 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹167.35 2.02 USD |
-0.83
|
₹780.34M 9.44M USD | ₹2.77K 33.51 USD | ₹165.00 2 USD | ₹179.00 2.17 USD | ₹780.34M 9.44M USD | 9.65 | ₹17.33 0.21 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹71.38 0.86 USD |
+6.14
|
₹779.64M 9.43M USD | ₹6.78K 82.05 USD | ₹67.00 0.81 USD | ₹73.97 0.89 USD | ₹779.64M 9.43M USD | 254.92 | ₹0.28 0.003 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥129 0.8 USD |
-1.53
|
¥2B 9.43M USD | ¥11K 69.68 USD | ¥129 0.8 USD | ¥132 0.81 USD | ¥2B 9.43M USD | 0 | -¥6 -0.03 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.20 — |
+5.26
|
$9.42M — | $20.00K — | $0.20 — | $0.20 — | $9.42M — | 0 | -$0.01 — | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.90 0.11 USD |
-1
|
₹777.91M 9.41M USD | ₹76.19K 921.8 USD | ₹8.55 0.1 USD | ₹9.35 0.11 USD | ₹777.91M 9.41M USD | 0 | -₹0.23 -0.002 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.19 0.46 USD |
0
|
₹777.60M 9.41M USD | ₹82.00 0.99 USD | ₹35.21 0.43 USD | ₹38.38 0.46 USD | ₹777.60M 9.41M USD | 0 | -₹2.45 -0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.63 0.27 USD |
+3.08
|
NT$295.80M 9.4M USD | NT$22.00K 699.06 USD | NT$8.38 0.27 USD | NT$8.63 0.27 USD | NT$295.80M 9.4M USD | 0 | -NT$0.80 -0.02 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.22 3.72 USD |
+0.62
|
€8.13M 9.38M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.13M 9.38M USD | 0 | -€0.60 -0.6 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.74 USD |
-0.77
|
€8.13M 9.38M USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.75 USD | €8.13M 9.38M USD | 0 | -€0.08 -0.09 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.87 0.11 USD |
-2.85
|
₹775.29M 9.38M USD | ₹10.14K 122.7 USD | ₹8.75 0.11 USD | ₹9.31 0.11 USD | ₹775.29M 9.38M USD | 0 | -₹0.91 -0.01 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$48.26 9.78 USD |
+2.97
|
R$46.25M 9.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.25M 9.37M USD | 7.40 | R$6.52 1.32 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹596.00 7.21 USD |
+0.59
|
₹774.80M 9.37M USD | ₹21.00 0.25 USD | ₹596.00 7.21 USD | ₹613.65 7.42 USD | ₹774.80M 9.37M USD | 14.87 | ₹40.08 0.48 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹117.40 1.42 USD |
+4.68
|
₹774.55M 9.37M USD | ₹13.00 0.16 USD | ₹113.95 1.38 USD | ₹117.40 1.42 USD | ₹774.55M 9.37M USD | 41.48 | ₹2.83 0.03 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 833.00 0.44 USD |
+0.97
|
ZAC 17.55B 9.37M USD | ZAC 616.67K 329.27 USD | ZAC 822.00 0.44 USD | ZAC 837.00 0.45 USD | ZAC 17.55B 9.37M USD | 8.24 | ZAC 1.01 0.0005 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
+8.09
|
€8.10M 9.35M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.10M 9.35M USD | 7.35 | €0.01 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹99.42 1.2 USD |
-1.52
|
₹772.88M 9.35M USD | ₹1.66K 20.08 USD | ₹98.80 1.2 USD | ₹102.84 1.24 USD | ₹772.88M 9.35M USD | 0 | -₹35.00 -0.4 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 146.29B 9.35M USD | IDR 10.13M 647.26 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 146.29B 9.35M USD | 0 | -IDR 5.47 -0.0003 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.77 3.2 USD |
+0.36
|
€8.10M 9.35M USD | €100.00 115.43 USD | €2.77 3.2 USD | €2.89 3.34 USD | €8.10M 9.35M USD | 7.28 | €0.38 0.44 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€805.00 929.24 USD |
-3.01
|
€8.09M 9.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09M 9.34M USD | 0 | -€12.83 -14.8 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.93 2.23 USD |
-0.41
|
€8.09M 9.34M USD | €6.00 6.93 USD | €1.93 2.23 USD | €1.96 2.26 USD | €8.09M 9.34M USD | 0 | €0.00 0 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹72.84 0.88 USD |
-4.78
|
₹771.52M 9.33M USD | ₹66.24K 801.44 USD | ₹72.68 0.88 USD | ₹76.99 0.93 USD | ₹771.52M 9.33M USD | 0 | -₹0.69 -0.008 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹99.10 1.2 USD |
-1.78
|
₹770.39M 9.32M USD | ₹100.00 1.21 USD | ₹99.10 1.2 USD | ₹103.25 1.25 USD | ₹770.39M 9.32M USD | 0 | -₹34.95 -0.4 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-12.41
|
€8.06M 9.31M USD | €3.50K 4.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹121.90 1.47 USD |
-1.26
|
₹768.42M 9.3M USD | ₹6.53K 78.98 USD | ₹120.15 1.45 USD | ₹126.00 1.52 USD | ₹768.42M 9.3M USD | 0 | -₹4.89 -0.05 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
+7.69
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.00 0.42 USD |
+2.88
|
₹766.79M 9.28M USD | ₹5.10K 61.74 USD | ₹34.02 0.41 USD | ₹35.20 0.43 USD | ₹766.79M 9.28M USD | 6.88 | ₹5.08 0.06 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥132 -0.8 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥587 3.62 USD |
+5.21
|
¥2B 9.26M USD | ¥124K 762.13 USD | ¥562 3.47 USD | ¥600 3.7 USD | ¥2B 9.26M USD | 22.93 | ¥26 0.16 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.3 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.76 0.49 USD |
-0.88
|
₹763.91M 9.24M USD | ₹10.25K 124.04 USD | ₹39.04 0.47 USD | ₹41.70 0.5 USD | ₹763.91M 9.24M USD | 509.50 | ₹0.08 0.0009 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 144.59B 9.24M USD | IDR 20.85M 1.33K USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 144.59B 9.24M USD | 19.56 | IDR 5.01 0.0003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹141.40 1.71 USD |
-0.16
|
₹763.56M 9.24M USD | ₹681.00 8.24 USD | ₹141.15 1.71 USD | ₹144.96 1.75 USD | ₹763.56M 9.24M USD | 15.78 | ₹8.96 0.11 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.19 USD |
+0.49
|
€8.00M 9.24M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €8.00M 9.24M USD | 0 | -€6.65 -7.6 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥225 1.39 USD |
+0.45
|
¥2B 9.23M USD | ¥22K 136.89 USD | ¥216 1.33 USD | ¥229 1.41 USD | ¥2B 9.23M USD | 5.14 | ¥44 0.27 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.02 USD |
-8.46
|
HK$72.21M 9.23M USD | HK$160.00K 20.46K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$72.21M 9.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.10 0.92 USD |
-0.55
|
₹761.00M 9.21M USD | ₹773.00 9.35 USD | ₹75.15 0.91 USD | ₹79.00 0.96 USD | ₹761.00M 9.21M USD | 0 | -₹1.63 -0.01 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.16 0.18 USD |
-12.22
|
€7.97M 9.19M USD | €16.70K 19.28K USD | €0.18 0.21 USD | €0.18 0.21 USD | €7.97M 9.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.90 1.77 USD |
+0.24
|
₹759.95M 9.19M USD | ₹17.00 0.21 USD | ₹145.90 1.77 USD | ₹147.00 1.78 USD | ₹759.95M 9.19M USD | 8.48 | ₹17.20 0.21 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.39 0.32 USD |
-2.8
|
₹759.81M 9.19M USD | ₹1.23K 14.89 USD | ₹26.09 0.32 USD | ₹27.89 0.34 USD | ₹759.81M 9.19M USD | 14.58 | ₹1.81 0.02 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,111 0.84 USD |
+3.16
|
₩12B 9.19M USD | ₩9K 6.8 USD | ₩1,077 0.81 USD | ₩1,165 0.88 USD | ₩12B 9.19M USD | 0 | ₩0 0 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.49 0.36 USD |
+2.4
|
₹759.19M 9.18M USD | ₹561.00 6.79 USD | ₹27.36 0.33 USD | ₹29.94 0.36 USD | ₹759.19M 9.18M USD | 65.53 | ₹0.45 0.005 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
-2.9
|
PLN 36.13M 9.18M USD | PLN 3.64K 923.93 USD | PLN 2.68 0.68 USD | PLN 2.89 0.73 USD | PLN 36.13M 9.18M USD | 6.23 | PLN 0.43 0.11 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-3.7
|
€7.95M 9.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.95M 9.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
