Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 148.95B 9.52M USD | IDR 3.61M 230.9 USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 148.95B 9.52M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 148.81B 9.51M USD | IDR 12.20M 779.82 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 148.81B 9.51M USD | 0 | IDR 0.00 0 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
-0.22
|
NT$298.78M 9.49M USD | NT$4.00K 127.13 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$6.00 1.22 USD |
+7.14
|
R$46.83M 9.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83M 9.49M USD | 0 | -R$11.00 -2.2 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.92 0.25 USD |
-0.63
|
NT$298.50M 9.48M USD | NT$64.04K 2.03K USD | NT$7.75 0.25 USD | NT$7.96 0.25 USD | NT$298.50M 9.48M USD | 0 | -NT$3.01 -0.09 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.90 3.14 USD |
-0.02
|
₹782.71M 9.47M USD | ₹4.00 0.05 USD | ₹259.90 3.14 USD | ₹259.90 3.14 USD | ₹782.71M 9.47M USD | 9.47 | ₹27.42 0.33 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹144.90 1.75 USD |
+2.32
|
₹782.46M 9.47M USD | ₹524.00 6.34 USD | ₹141.50 1.71 USD | ₹144.96 1.75 USD | ₹782.46M 9.47M USD | 15.92 | ₹9.10 0.11 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
-1.29
|
€8.20M 9.47M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 0 | -€0.01 -0.01 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.76
|
PLN 37.21M 9.46M USD | PLN 558.00 141.83 USD | PLN 2.75 0.7 USD | PLN 2.80 0.71 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
0
|
€8.19M 9.46M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
+29.98
|
₩13B 9.45M USD | ₩308K 232.17 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.38 0.46 USD |
+0.5
|
₹781.47M 9.45M USD | ₹82.00 0.99 USD | ₹35.21 0.43 USD | ₹38.38 0.46 USD | ₹781.47M 9.45M USD | 0 | -₹2.45 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 99.70K 2.81K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.94 0.11 USD |
-0.56
|
₹781.41M 9.45M USD | ₹61.70K 746.48 USD | ₹8.55 0.1 USD | ₹9.35 0.11 USD | ₹781.41M 9.45M USD | 0 | -₹0.22 -0.002 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.84 1.48 USD |
+4.29
|
PLN 37.18M 9.45M USD | PLN 24.77K 6.29K USD | PLN 5.58 1.42 USD | PLN 5.90 1.5 USD | PLN 37.18M 9.45M USD | 3.94 | PLN 1.48 0.38 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 3.70K 104.11 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,234.00 0.66 USD |
0
|
ZAC 17.66B 9.43M USD | ZAC 2.10M 1.12K USD | ZAC 1,210.00 0.65 USD | ZAC 1,234.00 0.66 USD | ZAC 17.66B 9.43M USD | 13.26 | ZAC 0.93 0.0004 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,900.00 95.58 USD |
-0.88
|
₹778.62M 9.42M USD | ₹22.00 0.27 USD | ₹7,725.00 93.46 USD | ₹8,000.00 96.79 USD | ₹778.62M 9.42M USD | 11.68 | ₹675.98 8.18 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹123.30 1.49 USD |
-0.12
|
₹777.24M 9.4M USD | ₹5.57K 67.41 USD | ₹120.15 1.45 USD | ₹126.00 1.52 USD | ₹777.24M 9.4M USD | 0 | -₹4.72 -0.05 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹99.90 1.21 USD |
-1.04
|
₹776.61M 9.4M USD | ₹116.00 1.4 USD | ₹99.40 1.2 USD | ₹102.84 1.24 USD | ₹776.61M 9.4M USD | 0 | -₹34.31 -0.4 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.70 0.66 USD |
-1.9
|
NT$295.45M 9.39M USD | NT$16.17K 513.71 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$295.45M 9.39M USD | 14.08 | NT$1.47 0.05 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹32.02 0.39 USD |
+1.01
|
₹775.87M 9.39M USD | ₹120.00 1.45 USD | ₹31.00 0.38 USD | ₹33.90 0.41 USD | ₹775.87M 9.39M USD | 0 | -₹12.76 -0.1 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.22 3.72 USD |
+0.62
|
€8.13M 9.38M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.13M 9.38M USD | 0 | -€0.60 -0.6 USD | ||
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,017 6.27 USD |
0
|
¥2B 9.38M USD | ¥6K 36.38 USD | ¥1,003 6.18 USD | ¥1,027 6.33 USD | ¥2B 9.38M USD | 4.29 | ¥237 1.46 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.24 USD |
0
|
€8.13M 9.38M USD | €6.00 6.93 USD | €1.94 2.24 USD | €1.96 2.26 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.98 0.97 USD |
+0.26
|
₹774.78M 9.37M USD | ₹51.00 0.62 USD | ₹79.98 0.97 USD | ₹84.60 1.02 USD | ₹774.78M 9.37M USD | 39.39 | ₹2.03 0.02 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹99.50 1.2 USD |
-1.39
|
₹773.50M 9.36M USD | ₹20.00 0.24 USD | ₹99.50 1.2 USD | ₹102.30 1.24 USD | ₹773.50M 9.36M USD | 0 | -₹34.95 -0.4 USD | ||
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$73.15M 9.35M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$73.15M 9.35M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
+8.09
|
€8.10M 9.35M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.10M 9.35M USD | 7.35 | €0.01 0.01 USD | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 146.30B 9.35M USD | IDR 238.90K 15.27 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 146.30B 9.35M USD | 11.11 | IDR 17.09 0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 146.29B 9.35M USD | IDR 8.23M 525.95 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 146.29B 9.35M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.77 0.36 USD |
+2.23
|
₹772.54M 9.35M USD | ₹311.00 3.76 USD | ₹29.36 0.36 USD | ₹29.50 0.36 USD | ₹772.54M 9.35M USD | 0 | -₹8.01 -0.09 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,530 2.66 USD |
-2.08
|
₩12B 9.35M USD | ₩3K 2.22 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩12B 9.35M USD | 0 | ₩0 0 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€805.00 929.24 USD |
-3.01
|
€8.09M 9.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09M 9.34M USD | 0 | -€13.44 -15.5 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,185 1.65 USD |
-11
|
₩12B 9.34M USD | ₩835K 630.21 USD | ₩2,000 1.51 USD | ₩2,670 2.02 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 146.06B 9.33M USD | IDR 1.34M 85.81 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 146.06B 9.33M USD | 7.04 | IDR 14.19 0.0009 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,335 1.01 USD |
-5.18
|
₩12B 9.33M USD | ₩211K 158.94 USD | ₩1,290 0.97 USD | ₩1,462 1.1 USD | ₩12B 9.33M USD | 0 | ₩0 0 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.11 USD |
+8.77
|
€8.07M 9.32M USD | €55.00K 63.49K USD | €0.08 0.09 USD | €0.09 0.11 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.76 3.19 USD |
0
|
€8.07M 9.31M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.84 3.28 USD | €8.07M 9.31M USD | 7.26 | €0.38 0.44 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 330.84M 9.31M USD | THB 25.90K 728.76 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 330.84M 9.31M USD | 5.50 | THB 0.04 0.001 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.80 0.11 USD |
-3.61
|
₹769.17M 9.31M USD | ₹5.07K 61.29 USD | ₹8.75 0.11 USD | ₹9.31 0.11 USD | ₹769.17M 9.31M USD | 0 | -₹0.91 -0.01 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
0
|
ZAC 17.38B 9.28M USD | ZAC 606.11K 323.63 USD | ZAC 810.00 0.43 USD | ZAC 832.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 329.76M 9.28M USD | THB 833.10K 23.44K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 329.76M 9.28M USD | 0 | -THB 0.13 -0.003 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.00 0.42 USD |
+2.88
|
₹766.79M 9.28M USD | ₹1.77K 21.46 USD | ₹34.02 0.41 USD | ₹35.20 0.43 USD | ₹766.79M 9.28M USD | 6.91 | ₹5.06 0.06 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹147.00 1.78 USD |
+1
|
₹765.68M 9.26M USD | ₹7.00 0.08 USD | ₹145.95 1.77 USD | ₹147.00 1.78 USD | ₹765.68M 9.26M USD | 8.69 | ₹16.90 0.2 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,505 1.14 USD |
+0.2
|
₩12B 9.26M USD | ₩63K 47.67 USD | ₩1,422 1.07 USD | ₩1,537 1.16 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
-11.11
|
MYR 43.48M 9.25M USD | MYR 4.50K 956.84 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,619.00 7.27 USD |
+0.27
|
ZAC 17.31B 9.24M USD | ZAC 495.45K 264.54 USD | ZAC 13,582.00 7.25 USD | ZAC 14,242.00 7.6 USD | ZAC 17.31B 9.24M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 98.00 0.0062 USD |
-2.94
|
IDR 144.59B 9.24M USD | IDR 19.62M 1.25K USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 144.59B 9.24M USD | 19.56 | IDR 5.01 0.0003 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,970 3.75 USD |
-4.79
|
₩12B 9.24M USD | ₩4K 3.12 USD | ₩4,905 3.7 USD | ₩5,320 4.02 USD | ₩12B 9.24M USD | 0 | ₩0 0 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.19 USD |
+0.49
|
€8.00M 9.24M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €8.00M 9.24M USD | 0 | -€7.14 -8.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
-0.58
|
€7.98M 9.21M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.94 0.25 USD |
-0.76
|
₹760.30M 9.2M USD | ₹3.20K 38.7 USD | ₹19.00 0.23 USD | ₹21.31 0.26 USD | ₹760.30M 9.2M USD | 349.00 | ₹0.06 0.0007 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹506.75 6.13 USD |
-0.44
|
₹760.12M 9.2M USD | ₹46.00 0.56 USD | ₹506.75 6.13 USD | ₹530.00 6.41 USD | ₹760.12M 9.2M USD | 13.94 | ₹36.34 0.44 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.16 0.18 USD |
-12.22
|
€7.97M 9.19M USD | €16.70K 19.28K USD | €0.18 0.21 USD | €0.18 0.21 USD | €7.97M 9.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 437.40K 12.31K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥224 1.38 USD |
+1.82
|
¥1B 9.19M USD | ¥28K 169.57 USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥1B 9.19M USD | 5.21 | ¥43 0.26 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.00 1.39 USD |
+2.54
|
₹758.72M 9.18M USD | ₹3.00 0.04 USD | ₹113.95 1.38 USD | ₹115.00 1.39 USD | ₹758.72M 9.18M USD | 40.63 | ₹2.83 0.03 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.29 0.38 USD |
-1.57
|
₹758.18M 9.17M USD | ₹794.00 9.61 USD | ₹31.15 0.38 USD | ₹31.96 0.39 USD | ₹758.18M 9.17M USD | 0 | -₹12.76 -0.1 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹182.00 2.2 USD |
-2.41
|
₹757.30M 9.16M USD | ₹12.00 0.15 USD | ₹182.00 2.2 USD | ₹187.00 2.26 USD | ₹757.30M 9.16M USD | 65.70 | ₹2.77 0.03 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 100.00 2.81 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 107.00 3.01 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
International Land Alliance
ILAL
US
|
$1.90 — |
-9.95
|
$9.16M — | $13.55K — | $1.64 — | $2.73 — | $9.16M — | 0 | -$6.88 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
