Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹788.14M 9.54M USD | ₹678.00 8.2 USD | ₹18.09 0.22 USD | ₹18.39 0.22 USD | ₹788.14M 9.54M USD | 9.67 | ₹1.87 0.02 USD | ||
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.10 0.7 USD |
+4.97
|
₹788.09M 9.53M USD | ₹289.00 3.5 USD | ₹54.15 0.66 USD | ₹64.95 0.79 USD | ₹788.09M 9.53M USD | 85.44 | ₹0.68 0.008 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.05 -0.006 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥450 2.77 USD |
-1.53
|
¥2B 9.52M USD | ¥15K 90.64 USD | ¥449 2.77 USD | ¥457 2.82 USD | ¥2B 9.52M USD | 9.79 | ¥46 0.28 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.68 0.78 USD |
-4.23
|
€8.25M 9.52M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €8.25M 9.52M USD | 0 | -€0.54 -0.6 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.52 9.83 USD |
+0.95
|
€8.25M 9.52M USD | €158.00 182.38 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.25M 9.52M USD | 0 | -€0.77 -0.8 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 148.81B 9.51M USD | IDR 10.32M 659.71 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 148.81B 9.51M USD | 0 | IDR 0.00 0 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹74.09 0.9 USD |
-3.15
|
₹784.76M 9.49M USD | ₹3.99K 48.32 USD | ₹74.06 0.9 USD | ₹76.99 0.93 USD | ₹784.76M 9.49M USD | 0 | -₹0.71 -0.008 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
-0.22
|
NT$298.78M 9.49M USD | NT$4.00K 127.13 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$6.00 1.22 USD |
+7.14
|
R$46.83M 9.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83M 9.49M USD | 0 | -R$11.00 -2.2 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.92 0.25 USD |
-0.63
|
NT$298.50M 9.48M USD | NT$64.04K 2.03K USD | NT$7.75 0.25 USD | NT$7.96 0.25 USD | NT$298.50M 9.48M USD | 0 | -NT$3.01 -0.09 USD | ||
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹144.95 1.75 USD |
+2.35
|
₹782.73M 9.47M USD | ₹287.00 3.47 USD | ₹141.50 1.71 USD | ₹144.96 1.75 USD | ₹782.73M 9.47M USD | 15.92 | ₹9.10 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.90 3.14 USD |
-0.02
|
₹782.71M 9.47M USD | ₹4.00 0.05 USD | ₹259.90 3.14 USD | ₹259.90 3.14 USD | ₹782.71M 9.47M USD | 9.47 | ₹27.42 0.33 USD | ||
Scotia Metals
CSRVF
US
|
$0.21 — |
0
|
$9.47M — | $22.50K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.76
|
PLN 37.21M 9.46M USD | PLN 558.00 141.83 USD | PLN 2.75 0.7 USD | PLN 2.80 0.71 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
-5.08
|
€8.19M 9.46M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
+29.98
|
₩13B 9.45M USD | ₩302K 227.97 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.38 0.46 USD |
+0.5
|
₹781.47M 9.45M USD | ₹82.00 0.99 USD | ₹35.21 0.43 USD | ₹38.38 0.46 USD | ₹781.47M 9.45M USD | 0 | -₹2.45 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 99.70K 2.81K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.84 1.48 USD |
+4.29
|
PLN 37.18M 9.45M USD | PLN 24.77K 6.29K USD | PLN 5.58 1.42 USD | PLN 5.90 1.5 USD | PLN 37.18M 9.45M USD | 3.94 | PLN 1.48 0.38 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 147.84B 9.45M USD | IDR 148.40K 9.48 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 147.84B 9.45M USD | 11.23 | IDR 17.09 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 3.70K 104.11 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,234.00 0.66 USD |
+0.41
|
ZAC 17.66B 9.43M USD | ZAC 2.10M 1.12K USD | ZAC 1,210.00 0.65 USD | ZAC 1,234.00 0.66 USD | ZAC 17.66B 9.43M USD | 13.26 | ZAC 0.93 0.0004 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥129 0.8 USD |
0
|
¥2B 9.43M USD | ¥58K 360.1 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 9.43M USD | 0 | -¥6 -0.03 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,900.00 95.58 USD |
-0.88
|
₹778.62M 9.42M USD | ₹22.00 0.27 USD | ₹7,725.00 93.46 USD | ₹8,000.00 96.79 USD | ₹778.62M 9.42M USD | 11.68 | ₹675.98 8.18 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,020 6.29 USD |
+0.29
|
¥2B 9.41M USD | ¥5K 33.3 USD | ¥1,003 6.18 USD | ¥1,027 6.33 USD | ¥2B 9.41M USD | 4.30 | ¥237 1.46 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹123.30 1.49 USD |
-0.12
|
₹777.24M 9.4M USD | ₹5.57K 67.41 USD | ₹120.15 1.45 USD | ₹126.00 1.52 USD | ₹777.24M 9.4M USD | 0 | -₹4.72 -0.05 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹99.90 1.21 USD |
-1.04
|
₹776.61M 9.4M USD | ₹116.00 1.4 USD | ₹99.40 1.2 USD | ₹102.84 1.24 USD | ₹776.61M 9.4M USD | 0 | -₹35.00 -0.4 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.65 0.74 USD |
+1.57
|
€8.13M 9.38M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €8.13M 9.38M USD | 0 | -€0.07 -0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹32.00 0.39 USD |
+0.95
|
₹775.38M 9.38M USD | ₹120.00 1.45 USD | ₹31.00 0.38 USD | ₹33.90 0.41 USD | ₹775.38M 9.38M USD | 0 | -₹12.76 -0.1 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.94 2.24 USD |
0
|
€8.13M 9.38M USD | €6.00 6.93 USD | €1.94 2.24 USD | €1.96 2.26 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.98 0.97 USD |
+0.26
|
₹774.78M 9.37M USD | ₹51.00 0.62 USD | ₹79.98 0.97 USD | ₹84.60 1.02 USD | ₹774.78M 9.37M USD | 39.39 | ₹2.03 0.02 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹99.50 1.2 USD |
-1.39
|
₹773.50M 9.36M USD | ₹20.00 0.24 USD | ₹99.50 1.2 USD | ₹102.30 1.24 USD | ₹773.50M 9.36M USD | 0 | -₹34.95 -0.4 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 146.29B 9.35M USD | IDR 7.77M 496.24 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 146.29B 9.35M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.88 0.39 USD |
+0.28
|
₹772.47M 9.35M USD | ₹798.00 9.65 USD | ₹31.15 0.38 USD | ₹31.96 0.39 USD | ₹772.47M 9.35M USD | 0 | -₹12.76 -0.1 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 146.06B 9.33M USD | IDR 1.06M 68.02 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 146.06B 9.33M USD | 7.04 | IDR 14.19 0.0009 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,335 1.01 USD |
-5.18
|
₩12B 9.33M USD | ₩198K 149.18 USD | ₩1,290 0.97 USD | ₩1,462 1.1 USD | ₩12B 9.33M USD | 0 | ₩0 0 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.20 3.69 USD |
-0.62
|
€8.08M 9.33M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.08M 9.33M USD | 0 | -€0.60 -0.6 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 145.78B 9.32M USD | IDR 3.26M 208.38 USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 145.78B 9.32M USD | 0 | -IDR 16.03 -0.001 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.76 3.19 USD |
+0.36
|
€8.07M 9.31M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.84 3.28 USD | €8.07M 9.31M USD | 7.26 | €0.38 0.44 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 330.84M 9.31M USD | THB 25.90K 728.76 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 330.84M 9.31M USD | 5.50 | THB 0.04 0.001 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.80 0.11 USD |
-3.61
|
₹769.17M 9.31M USD | ₹5.07K 61.29 USD | ₹8.75 0.11 USD | ₹9.31 0.11 USD | ₹769.17M 9.31M USD | 0 | -₹0.91 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.69 0.79 USD |
+0.74
|
€8.05M 9.3M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.69 0.79 USD | €8.05M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$72.63M 9.29M USD | HK$100.23K 12.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$72.63M 9.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.73
|
ZAC 17.38B 9.28M USD | ZAC 606.11K 323.63 USD | ZAC 810.00 0.43 USD | ZAC 832.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 329.76M 9.28M USD | THB 833.10K 23.44K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 329.76M 9.28M USD | 0 | -THB 0.13 -0.003 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.00 0.42 USD |
+2.88
|
₹766.79M 9.28M USD | ₹1.77K 21.46 USD | ₹34.02 0.41 USD | ₹35.20 0.43 USD | ₹766.79M 9.28M USD | 6.91 | ₹5.06 0.06 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹147.00 1.78 USD |
+1
|
₹765.68M 9.26M USD | ₹7.00 0.08 USD | ₹145.95 1.77 USD | ₹147.00 1.78 USD | ₹765.68M 9.26M USD | 8.69 | ₹16.90 0.2 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0069 USD |
0
|
€8.02M 9.26M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.75 0.11 USD |
-2.67
|
₹764.80M 9.25M USD | ₹59.30K 717.48 USD | ₹8.55 0.1 USD | ₹9.35 0.11 USD | ₹764.80M 9.25M USD | 0 | -₹0.22 -0.002 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
-11.11
|
MYR 43.48M 9.25M USD | MYR 4.50K 956.84 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.44 0.36 USD |
+1.1
|
₹763.97M 9.24M USD | ₹311.00 3.76 USD | ₹29.36 0.36 USD | ₹29.50 0.36 USD | ₹763.97M 9.24M USD | 0 | -₹8.01 -0.09 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,619.00 7.27 USD |
+0.27
|
ZAC 17.31B 9.24M USD | ZAC 495.45K 264.54 USD | ZAC 13,582.00 7.25 USD | ZAC 14,242.00 7.6 USD | ZAC 17.31B 9.24M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.32 0.37 USD |
+6.67
|
€8.00M 9.23M USD | €205.00 236.64 USD | €0.25 0.29 USD | €0.32 0.37 USD | €8.00M 9.23M USD | 0 | -€0.05 -0.05 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,960 3.74 USD |
-4.98
|
₩12B 9.22M USD | ₩4K 2.92 USD | ₩4,945 3.73 USD | ₩5,320 4.02 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
-0.58
|
€7.98M 9.21M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹9.08 0.11 USD |
+1.92
|
₹760.44M 9.2M USD | ₹28.77K 348.04 USD | ₹8.91 0.11 USD | ₹9.08 0.11 USD | ₹760.44M 9.2M USD | 7.09 | ₹1.28 0.02 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,475 2.62 USD |
-3.61
|
₩12B 9.2M USD | ₩2K 1.63 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩12B 9.2M USD | 0 | ₩0 0 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹506.75 6.13 USD |
-0.44
|
₹760.12M 9.2M USD | ₹46.00 0.56 USD | ₹506.75 6.13 USD | ₹530.00 6.41 USD | ₹760.12M 9.2M USD | 13.94 | ₹36.34 0.44 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 437.40K 12.31K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.22 0.25 USD |
-8.79
|
€7.96M 9.19M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.96M 9.19M USD | 10.90 | €0.02 0.02 USD | ||
KAP AG
IUR.F
DE
|
€1.03 1.18 USD |
-6.82
|
€7.96M 9.19M USD | €100.00 115.43 USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.96M 9.19M USD | 0 | -€7.14 -8.2 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.40 0.36 USD |
+0.14
|
₹759.44M 9.19M USD | ₹8.72K 105.46 USD | ₹28.52 0.35 USD | ₹29.79 0.36 USD | ₹759.44M 9.19M USD | 0 | -₹11.97 -0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.00 1.39 USD |
+2.54
|
₹758.72M 9.18M USD | ₹3.00 0.04 USD | ₹113.95 1.38 USD | ₹115.00 1.39 USD | ₹758.72M 9.18M USD | 40.63 | ₹2.83 0.03 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 143.56B 9.17M USD | IDR 42.60K 2.72 USD | IDR 254.00 0.02 USD | IDR 278.00 0.02 USD | IDR 143.56B 9.17M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
