Ergebnisseite 556 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.86 0.52 USD |
-5.03
|
₹923.26M 11.17M USD | ₹316.58K 3.83K USD | ₹39.99 0.48 USD | ₹46.46 0.56 USD | ₹923.26M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.77 0.84 USD |
+4.05
|
€10.22M 11.17M USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.03 0.03 USD |
-16.22
|
€10.21M 11.16M USD | €8.98K 9.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.21M 11.16M USD | 0 | -€0.06 -0.06 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥263 1.78 USD |
-0.38
|
¥2B 11.15M USD | ¥3K 20.25 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥2B 11.15M USD | 3.67 | ¥72 0.48 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.1 USD |
+7.13
|
€10.20M 11.15M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.20M 11.15M USD | 0 | -€0.04 -0.04 USD | ||
| Branding Technology Inc. 7067.T | ¥1,031 6.96 USD |
-0.67
|
¥2B 11.15M USD | ¥400 2.7 USD | ¥1,031 6.96 USD | ¥1,033 6.97 USD | ¥2B 11.15M USD | 36.78 | ¥28 0.19 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.87 0.08 USD |
-0.15
|
₹921.56M 11.15M USD | ₹10.88K 131.62 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹921.56M 11.15M USD | 62.45 | ₹0.11 0.001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 52.00 0.0033 USD |
-7.14
|
IDR 174.20B 11.13M USD | IDR 1.41M 90.16 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 174.20B 11.13M USD | 0 | -IDR 24.39 -0.001 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| SCAT Inc. 3974.T | ¥526 3.55 USD |
-1.68
|
¥2B 11.12M USD | ¥2K 14.18 USD | ¥525 3.54 USD | ¥526 3.55 USD | ¥2B 11.12M USD | 12.02 | ¥44 0.3 USD | ||
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$274.00 55.54 USD |
-0.19
|
R$54.80M 11.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.80M 11.11M USD | 4.61 | R$59.32 12.02 USD | ||
| WCF Bancorp WCFB | $5.96 — |
-0.67
|
$11.10M — | $1.53K — | $5.96 — | $5.96 — | $11.10M — | 0 | -$0.03 — | ||
| NewcelX KMSTF | $3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹101.50 1.23 USD |
+2.27
|
₹917.71M 11.1M USD | ₹1.68K 20.28 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹917.71M 11.1M USD | 12.43 | ₹8.16 0.1 USD | ||
| Max Resource MXROF | $0.20 — |
-4.76
|
$11.10M — | $5.00K — | $0.20 — | $0.20 — | $11.10M — | 0 | -$0.05 — | ||
| GRANDES, Inc. 3261.T | ¥401 2.71 USD |
-3.84
|
¥2B 11.1M USD | ¥3K 21.6 USD | ¥396 2.67 USD | ¥412 2.78 USD | ¥2B 11.1M USD | 0 | -¥1 -0.005 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 4.67 | MYR 0.14 0.03 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.68 1.84 USD |
+8.39
|
€10.15M 11.09M USD | €1.00 1.09 USD | €1.68 1.84 USD | €1.68 1.84 USD | €10.15M 11.09M USD | 56.00 | €0.03 0.03 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.15M 11.09M USD | 0 | -€0.20 -0.2 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥142 0.96 USD |
-3.4
|
¥2B 11.09M USD | ¥4K 30.38 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥2B 11.09M USD | 0 | -¥5 -0.03 USD | ||
| The Kingfish Company N.V. 93G.F | €0.07 0.08 USD |
0
|
€10.13M 11.07M USD | €424.00 463.49 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.07M USD | 0 | -€0.28 -0.3 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0049 USD |
+28.57
|
€10.12M 11.06M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$21.25 0.68 USD |
-9.38
|
NT$348.08M 11.06M USD | NT$52.02K 1.65K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$348.08M 11.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.09 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.06M USD | 3.84 | €0.26 0.28 USD | ||
| ITL Industries Limited ITL.BO | ₹285.10 3.45 USD |
+0.19
|
₹913.55M 11.05M USD | ₹1.52K 18.4 USD | ₹277.10 3.35 USD | ₹293.90 3.56 USD | ₹913.55M 11.05M USD | 11.22 | ₹25.40 0.31 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.80 0.08 USD |
+0.89
|
₹912.17M 11.04M USD | ₹15.50K 187.57 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹912.17M 11.04M USD | 61.81 | ₹0.11 0.001 USD | ||
| EcoUp Oyj 62H.F | €0.91 0.99 USD |
+1.12
|
€10.09M 11.03M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.09M 11.03M USD | 0 | -€0.33 -0.3 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.88 0.24 USD |
-1.83
|
₹911.52M 11.03M USD | ₹280.00K 3.39K USD | ₹19.88 0.24 USD | ₹20.05 0.24 USD | ₹911.52M 11.03M USD | 26.86 | ₹0.74 0.008 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹89.49 1.08 USD |
-3.56
|
₹911.23M 11.02M USD | ₹11.98K 144.99 USD | ₹88.50 1.07 USD | ₹93.60 1.13 USD | ₹911.23M 11.02M USD | 162.70 | ₹0.55 0.006 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.66 0.02 USD |
+1.84
|
₹911.14M 11.02M USD | ₹177.36K 2.15K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹911.14M 11.02M USD | 27.66 | ₹0.06 0.0007 USD | ||
| InnoCan Pharma INNPF | $2.45 — |
0
|
$11.02M — | $100.00 — | $2.45 — | $2.45 — | $11.02M — | 0 | -$0.34 — | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩3,000 2.26 USD |
-3.69
|
₩15B 11.02M USD | ₩3K 2.58 USD | ₩2,970 2.24 USD | ₩3,115 2.35 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥489 3.3 USD |
-1.21
|
¥2B 11.01M USD | ¥2K 10.13 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥2B 11.01M USD | 0 | -¥155 -1.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+1.05
|
₹910.09M 11.01M USD | ₹7.54K 91.26 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Silver Acadia Exploration CNMTF | $0.15 — |
0
|
$10.99M — | $10.00K — | $0.02 — | $0.02 — | $10.99M — | 0 | -$0.03 — | ||
| Digjam Limited DIGJAMLMTD.NS | ₹45.40 0.55 USD |
+3.42
|
₹908.00M 10.99M USD | ₹4.35K 52.66 USD | ₹43.84 0.53 USD | ₹46.15 0.56 USD | ₹908.00M 10.99M USD | 39.13 | ₹1.16 0.01 USD | ||
| BioCorRx BICX | $0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
| Alkali Metals Limited ALKALI.BO | ₹89.00 1.08 USD |
-2.2
|
₹906.24M 10.96M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.24M 10.96M USD | 161.81 | ₹0.55 0.006 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
-7.41
|
CA$14.77M 10.96M USD | CA$27.50K 20.41K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.21 0.57 USD |
-0.48
|
₹904.86M 10.95M USD | ₹3.09K 37.43 USD | ₹47.00 0.57 USD | ₹52.50 0.64 USD | ₹904.86M 10.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.36 3.67 USD |
+8.04
|
€10.01M 10.95M USD | €765.00 836.25 USD | €3.06 3.34 USD | €3.36 3.67 USD | €10.01M 10.95M USD | 0 | -€0.94 -1.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹17.11 0.21 USD |
0
|
₹904.52M 10.94M USD | ₹17.83K 215.65 USD | ₹16.71 0.2 USD | ₹17.77 0.21 USD | ₹904.52M 10.94M USD | 2.71 | ₹6.30 0.08 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.05 1.78 USD |
-5.01
|
₹904.33M 10.94M USD | ₹5.55K 67.15 USD | ₹147.05 1.78 USD | ₹155.40 1.88 USD | ₹904.33M 10.94M USD | 12.27 | ₹11.98 0.14 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥971 6.55 USD |
+0.1
|
¥2B 10.94M USD | ¥900 6.08 USD | ¥970 6.55 USD | ¥971 6.55 USD | ¥2B 10.94M USD | 4.08 | ¥238 1.6 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| EuroSports Global Limited 777.F | €0.04 0.04 USD |
-5
|
€9.99M 10.92M USD | €24.82K 27.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.99M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹24.97 0.3 USD |
+4.04
|
₹902.10M 10.91M USD | ₹5.07K 61.34 USD | ₹24.01 0.29 USD | ₹24.97 0.3 USD | ₹902.10M 10.91M USD | 27.74 | ₹0.90 0.01 USD | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
-0.41
|
€9.98M 10.91M USD | €20.00K 21.86K USD | €1.21 1.32 USD | €1.22 1.33 USD | €9.98M 10.91M USD | 15.12 | €0.08 0.09 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.01 0.57 USD |
-2.16
|
₹901.03M 10.9M USD | ₹11.75K 142.09 USD | ₹46.95 0.57 USD | ₹49.00 0.59 USD | ₹901.03M 10.9M USD | 0 | -₹2.90 -0.03 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Naturite Agro Products Limited NAPL.BO | ₹170.05 2.06 USD |
+1.46
|
₹900.58M 10.9M USD | ₹5.09K 61.59 USD | ₹163.05 1.97 USD | ₹175.00 2.12 USD | ₹900.58M 10.9M USD | 354.27 | ₹0.48 0.005 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹23.41 0.28 USD |
+4.98
|
₹900.03M 10.89M USD | ₹18.14K 219.48 USD | ₹23.00 0.28 USD | ₹23.41 0.28 USD | ₹900.03M 10.89M USD | 1.02 | ₹22.78 0.28 USD | ||
| elumeo SE ELB.F | €1.68 1.84 USD |
+1.2
|
€9.96M 10.89M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €9.96M 10.89M USD | 0 | -€0.85 -0.9 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,091 0.82 USD |
-1.8
|
₩14B 10.88M USD | ₩72K 54.38 USD | ₩1,029 0.78 USD | ₩1,162 0.88 USD | ₩14B 10.88M USD | 0 | ₩0 0 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.83 USD |
0
|
€9.96M 10.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 10.88M USD | 0 | €0.00 0 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 181.00 0.01 USD |
-0.55
|
IDR 170.27B 10.88M USD | IDR 49.90K 3.19 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 170.27B 10.88M USD | 8.42 | IDR 21.48 0.001 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.80 7.43 USD |
-2.86
|
€9.95M 10.88M USD | €290.00 317.01 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.95M 10.88M USD | 0 | -€0.04 -0.04 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.64 0.7 USD |
+3.23
|
€9.95M 10.88M USD | €194.00 212.07 USD | €0.64 0.7 USD | €0.64 0.7 USD | €9.95M 10.88M USD | 0 | -€0.12 -0.1 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,965 2.24 USD |
-2.31
|
₩14B 10.87M USD | ₩11K 8.11 USD | ₩2,885 2.18 USD | ₩3,045 2.3 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
+0.75
|
THB 385.92M 10.86M USD | THB 118.00K 3.32K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0010 USD |
0
|
€9.93M 10.86M USD | €2.60K 2.84K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥511 3.45 USD |
-2.11
|
¥2B 10.85M USD | ¥6K 41.18 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥2B 10.85M USD | 0 | -¥250 -1.6 USD | ||
| Anand Rayons Ltd ARL.BO | ₹41.75 0.51 USD |
-3.6
|
₹896.37M 10.84M USD | ₹157.63K 1.91K USD | ₹41.15 0.5 USD | ₹43.20 0.52 USD | ₹896.37M 10.84M USD | 12.42 | ₹3.36 0.04 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
+8.33
|
€9.91M 10.83M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 10.83M USD | 0 | -€0.06 -0.06 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.50 0.37 USD |
-0.88
|
₹895.30M 10.83M USD | ₹3.36K 40.59 USD | ₹30.10 0.36 USD | ₹31.49 0.38 USD | ₹895.30M 10.83M USD | 14.59 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.92 0.2 USD |
-0.29
|
₹894.48M 10.82M USD | ₹71.52K 865.22 USD | ₹16.77 0.2 USD | ₹17.40 0.21 USD | ₹894.48M 10.82M USD | 2.68 | ₹6.30 0.08 USD | ||
| Westmount Energy WMELF | $0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,279 0.97 USD |
-7.31
|
₩14B 10.82M USD | ₩64K 48.63 USD | ₩1,249 0.94 USD | ₩1,380 1.04 USD | ₩14B 10.82M USD | 0 | ₩0 0 USD | ||
| Birks Group Inc. 2BG.F | €0.51 0.55 USD |
+3.91
|
€9.90M 10.82M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.51 0.55 USD | €9.90M 10.82M USD | 0 | -€0.39 -0.4 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.25 0.28 USD |
-1.55
|
€9.89M 10.81M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.89M 10.81M USD | 0 | -€0.02 -0.02 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,667 11.25 USD |
0
|
¥2B 10.81M USD | ¥300 2.03 USD | ¥1,667 11.25 USD | ¥1,667 11.25 USD | ¥2B 10.81M USD | 3.90 | ¥427 2.88 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| Vogo SA 7CY.F | €1.61 1.76 USD |
-5.01
|
€9.88M 10.8M USD | €275.00 300.61 USD | €1.61 1.76 USD | €1.61 1.76 USD | €9.88M 10.8M USD | 0 | -€0.42 -0.4 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.75 0.37 USD |
-1.51
|
₹891.75M 10.79M USD | ₹907.00 10.97 USD | ₹29.91 0.36 USD | ₹30.90 0.37 USD | ₹891.75M 10.79M USD | 22.44 | ₹1.37 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 16.50 0.02 USD |
-4.07
|
ARS 9.13B 10.79M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Plural Industry Holding PIHG | $1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,709 1.29 USD |
-8.36
|
₩14B 10.79M USD | ₩23K 17.06 USD | ₩1,669 1.26 USD | ₩1,865 1.41 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.45 USD |
-2.36
|
€9.87M 10.78M USD | €2.00 2.19 USD | €0.41 0.45 USD | €0.42 0.46 USD | €9.87M 10.78M USD | 0 | -€0.14 -0.1 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$977.00 31.04 USD | NT$8.28 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Qwamplify ALQWA.PA | €1.91 2.09 USD |
-4.5
|
€9.86M 10.77M USD | €302.00 330.13 USD | €1.80 1.97 USD | €1.91 2.09 USD | €9.86M 10.77M USD | 10.05 | €0.19 0.21 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.65 0.37 USD |
0
|
NZ$18.58M 10.77M USD | NZ$744.00 431.38 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
+7.53
|
€9.86M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 10.77M USD | 0 | -€0.01 -0.01 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 168.47B 10.77M USD | IDR 16.18M 1.03K USD | IDR 50.00 0.0031 USD | IDR 58.00 0.0037 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||