Sonuç Sayfası 556 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.66 0.38 USD |
-0.88
|
₹347.49M 4.2M USD | ₹16.98K 205.38 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹347.49M 4.2M USD | 7.48 | ₹4.23 0.05 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.26 0.3 USD |
-2.94
|
€3.64M 4.2M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.64M 4.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.40 0.51 USD |
+2.32
|
₹347.25M 4.2M USD | ₹222.00 2.69 USD | ₹40.95 0.5 USD | ₹42.70 0.52 USD | ₹347.25M 4.2M USD | 17.89 | ₹2.37 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.18 0.24 USD |
+2.38
|
₹347.17M 4.2M USD | ₹491.00 5.94 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹347.17M 4.2M USD | 11.21 | ₹1.80 0.02 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.54 0.16 USD |
+5.29
|
₹347.14M 4.2M USD | ₹3.92K 47.4 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹347.14M 4.2M USD | 2.90 | ₹4.66 0.06 USD | ||
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+3.59
|
€3.63M 4.19M USD | €4.72K 5.45K USD | €0.48 0.55 USD | €0.52 0.6 USD | €3.63M 4.19M USD | 0.23 | €2.23 2.57 USD | ||
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.30 0.08 USD |
-4.55
|
₹346.50M 4.19M USD | ₹8.00 0.1 USD | ₹6.27 0.08 USD | ₹6.30 0.08 USD | ₹346.50M 4.19M USD | 0 | -₹0.32 -0.003 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹44.00 0.53 USD |
+4.54
|
₹346.08M 4.19M USD | ₹2.00 0.02 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹346.08M 4.19M USD | 209.52 | ₹0.21 0.002 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹160.10 1.94 USD |
+0.91
|
₹346.06M 4.19M USD | ₹186.00 2.25 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹346.06M 4.19M USD | 8.43 | ₹18.98 0.23 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.39 0.14 USD |
-0.71
|
SEK 42.88M 4.19M USD | SEK 93.00 9.08 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 42.88M 4.19M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
0
|
€3.62M 4.18M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.60 0.27 USD |
+0.69
|
₹345.78M 4.18M USD | ₹1.55K 18.73 USD | ₹22.43 0.27 USD | ₹23.47 0.28 USD | ₹345.78M 4.18M USD | 0 | -₹12.47 -0.1 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
-3.23
|
SEK 42.82M 4.18M USD | SEK 10.75K 1.05K USD | SEK 6.00 0.59 USD | SEK 6.15 0.6 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.00 1.38 USD |
-3.92
|
₹345.25M 4.18M USD | ₹2.12K 25.66 USD | ₹111.95 1.35 USD | ₹117.00 1.42 USD | ₹345.25M 4.18M USD | 21.11 | ₹5.40 0.07 USD | ||
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.75 0.11 USD |
-0.23
|
₹344.87M 4.17M USD | ₹18.18K 219.98 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹344.87M 4.17M USD | 0 | -₹0.08 -0.0009 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €9.83K 11.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.32 | ₹4.60 0.06 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€66.00 76.19 USD |
-1.49
|
€3.59M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 4.15M USD | 4.58 | €14.41 16.63 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,531.00 10.3 USD |
+0.26
|
ILA 1.42B 4.14M USD | ILA 74.01K 215.81 USD | ILA 3,453.00 10.07 USD | ILA 3,637.00 10.61 USD | ILA 1.42B 4.14M USD | 48.36 | ILA 0.73 0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+16.28
|
₹341.48M 4.13M USD | ₹786.67K 9.52K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹341.48M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.00 0.38 USD |
+1.71
|
₹341.40M 4.13M USD | ₹5.38K 65.11 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹341.40M 4.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,500.00 24.79 USD |
-1.39
|
ILA 1.41B 4.12M USD | ILA 10.66K 31.08 USD | ILA 8,500.00 24.79 USD | ILA 8,762.00 25.55 USD | ILA 1.41B 4.12M USD | 8.04 | ILA 10.57 0.03 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-5.26
|
€3.57M 4.12M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥43 0.27 USD |
-10.42
|
¥667M 4.12M USD | ¥498K 3.07K USD | ¥40 0.25 USD | ¥49 0.3 USD | ¥667M 4.12M USD | 0 | -¥7 -0.04 USD | ||
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Aeso Holding Limited
8341.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$32.16M 4.11M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$32.16M 4.11M USD | 4.46 | HK$0.03 0.003 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 64.33B 4.11M USD | IDR 20.89M 1.34K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 64.33B 4.11M USD | 0 | IDR 0.00 0 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.45 0.68 USD |
+3.45
|
₹339.39M 4.11M USD | ₹40.00 0.48 USD | ₹55.00 0.67 USD | ₹56.56 0.68 USD | ₹339.39M 4.11M USD | 8.47 | ₹6.66 0.08 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.11 0.8 USD |
-8.68
|
₹339.36M 4.11M USD | ₹48.00 0.58 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹339.36M 4.11M USD | 76.87 | ₹0.86 0.01 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.90 11.43 USD |
0
|
€3.55M 4.1M USD | €22.00 25.4 USD | €8.90 10.27 USD | €9.90 11.43 USD | €3.55M 4.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0052 USD |
-2.33
|
₹338.61M 4.1M USD | ₹52.80K 637.58 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
-1.49
|
€3.54M 4.09M USD | €32.50K 37.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.54M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.98 0.45 USD |
+2.3
|
₹337.61M 4.08M USD | ₹158.00 1.91 USD | ₹35.90 0.43 USD | ₹36.98 0.45 USD | ₹337.61M 4.08M USD | 10.44 | ₹3.54 0.04 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹86.06 1.04 USD |
-1.94
|
₹337.53M 4.08M USD | ₹6.00 0.07 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹337.53M 4.08M USD | 10.48 | ₹8.21 0.1 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.50 0.27 USD |
+0.81
|
₹337.40M 4.08M USD | ₹17.93K 216.86 USD | ₹22.36 0.27 USD | ₹23.35 0.28 USD | ₹337.40M 4.08M USD | 150.00 | ₹0.15 0.001 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.89 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.65 1.39 USD |
+4.18
|
₹336.15M 4.07M USD | ₹21.00 0.25 USD | ₹114.65 1.39 USD | ₹114.65 1.39 USD | ₹336.15M 4.07M USD | 17.97 | ₹6.38 0.08 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+4.84
|
₹336.04M 4.07M USD | ₹611.00 7.39 USD | ₹32.62 0.39 USD | ₹35.99 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.25 1.21 USD |
+0.25
|
₹335.89M 4.06M USD | ₹121.00 1.46 USD | ₹100.00 1.21 USD | ₹100.25 1.21 USD | ₹335.89M 4.06M USD | 17.25 | ₹5.81 0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.24 0.1 USD |
0
|
₹335.68M 4.06M USD | ₹118.00 1.43 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹335.68M 4.06M USD | 0 | -₹2.03 -0.02 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.06M — | $1.50K — | $0.10 — | $0.10 — | $4.06M — | 0 | -$0.04 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.41 0.32 USD |
0
|
₹335.21M 4.06M USD | ₹4.15K 50.17 USD | ₹26.41 0.32 USD | ₹27.00 0.33 USD | ₹335.21M 4.06M USD | 6.44 | ₹4.10 0.05 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
+18.18
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,606.00 10.47 USD |
-1.52
|
ZAC 7.58B 4.05M USD | ZAC 155.57K 83.06 USD | ZAC 19,500.00 10.41 USD | ZAC 20,055.00 10.71 USD | ZAC 7.58B 4.05M USD | 4.78 | ZAC 40.95 0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-29.03
|
€3.51M 4.05M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.51M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.49 0.24 USD |
+4.84
|
₹334.54M 4.05M USD | ₹2.58K 31.2 USD | ₹18.55 0.22 USD | ₹19.49 0.24 USD | ₹334.54M 4.05M USD | 129.93 | ₹0.15 0.001 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.48 0.51 USD |
+6.1
|
DKK 27.57M 4.04M USD | DKK 1.95K 285.18 USD | DKK 3.46 0.51 USD | DKK 3.48 0.51 USD | DKK 27.57M 4.04M USD | 0 | -DKK 0.29 -0.04 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
+1.64
|
₹334.00M 4.04M USD | ₹100.00 1.21 USD | ₹55.90 0.68 USD | ₹55.90 0.68 USD | ₹334.00M 4.04M USD | 0 | -₹10.35 -0.1 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩752 0.57 USD |
-5.65
|
₩5B 4.03M USD | ₩658K 496.91 USD | ₩729 0.55 USD | ₩870 0.66 USD | ₩5B 4.03M USD | 0 | ₩0 0 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 63.00B 4.03M USD | IDR 21.56M 1.38K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 63.00B 4.03M USD | 0 | -IDR 2.86 -0.0001 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹21.74 0.26 USD |
0
|
₹332.62M 4.02M USD | ₹102.00 1.23 USD | ₹21.74 0.26 USD | ₹22.39 0.27 USD | ₹332.62M 4.02M USD | 0 | -₹12.76 -0.1 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.81 0.02 USD |
-0.55
|
₹331.74M 4.01M USD | ₹36.58K 442.53 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹331.74M 4.01M USD | 12.06 | ₹0.15 0.001 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹79.50 0.96 USD |
-5.58
|
₹331.44M 4.01M USD | ₹24.00 0.29 USD | ₹79.20 0.96 USD | ₹79.50 0.96 USD | ₹331.44M 4.01M USD | 28.80 | ₹2.76 0.03 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 17,710.00 51.64 USD |
-3.01
|
ILA 1.37B 3.99M USD | ILA 6.33K 18.46 USD | ILA 17,710.00 51.64 USD | ILA 18,810.00 54.85 USD | ILA 1.37B 3.99M USD | 0 | -ILA 2.16 -0.006 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 193.00 0.1 USD |
-1.03
|
ZAC 7.45B 3.98M USD | ZAC 3.56M 1.9K USD | ZAC 191.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.45B 3.98M USD | 6.22 | ZAC 0.31 0.0001 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.80 1.47 USD |
-0.68
|
PLN 15.66M 3.98M USD | PLN 120.00 30.5 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
