Result Page 556 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.01 — | ||
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹85.09 1.03 USD |
+2.25
|
₹824.28M 9.97M USD | ₹193.00 2.33 USD | ₹85.00 1.03 USD | ₹86.89 1.05 USD | ₹824.28M 9.97M USD | 41.50 | ₹2.05 0.02 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-3.08
|
€8.64M 9.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.17 0.19 USD | €8.64M 9.97M USD | 7.07 | €0.02 0.02 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.38 — |
+21.37
|
$9.96M — | $2.00K — | $0.38 — | $0.38 — | $9.96M — | 0 | -$0.14 — | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.06 1.51 USD |
-5
|
₹823.33M 9.96M USD | ₹1.55K 18.8 USD | ₹125.06 1.51 USD | ₹131.64 1.59 USD | ₹823.33M 9.96M USD | 7.64 | ₹16.35 0.2 USD | ||
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
Automobile & PCB Inc.
015260.KS
KR
|
₩280 0.21 USD |
+3.32
|
₩13B 9.96M USD | ₩2M 1.17K USD | ₩271 0.2 USD | ₩307 0.23 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
G CHINA FIN
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.29 0.33 USD |
0
|
€8.59M 9.91M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.29 0.33 USD | €8.59M 9.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹79.89 0.97 USD |
+7.96
|
₹819.25M 9.91M USD | ₹3.05K 36.85 USD | ₹73.40 0.89 USD | ₹80.00 0.97 USD | ₹819.25M 9.91M USD | 23.02 | ₹3.47 0.04 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 46.61M 9.91M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 46.61M 9.91M USD | 4.17 | MYR 0.14 0.03 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 155.09B 9.91M USD | IDR 4.82M 308.13 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 155.09B 9.91M USD | 0 | -IDR 17.30 -0.001 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥468 2.89 USD |
0
|
¥2B 9.9M USD | ¥5K 33.3 USD | ¥467 2.88 USD | ¥472 2.91 USD | ¥2B 9.9M USD | 12.98 | ¥36 0.22 USD | ||
hGears AG
HGEA.DE
DE
|
€0.83 0.95 USD |
-1.79
|
€8.58M 9.9M USD | €9.02K 10.41K USD | €0.80 0.92 USD | €0.93 1.07 USD | €8.58M 9.9M USD | 0 | -€2.59 -2.9 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.24 — |
+1.39
|
$9.89M — | $3.83K — | $10.04 — | $10.24 — | $9.89M — | 0 | -$2.53 — | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.02 1.28 USD |
0
|
PLN 38.91M 9.89M USD | PLN 20.00 5.08 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 38.91M 9.89M USD | 0 | -PLN 4.57 -1.1 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.66 1.92 USD |
+9.21
|
€8.57M 9.89M USD | €12.00 13.85 USD | €1.66 1.92 USD | €1.66 1.92 USD | €8.57M 9.89M USD | 8.73 | €0.19 0.22 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$77.31M 9.89M USD | HK$50.00K 6.39K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$77.31M 9.89M USD | 1.43 | HK$0.56 0.07 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹99.04 1.2 USD |
-0.19
|
₹817.05M 9.88M USD | ₹3.98K 48.14 USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹817.05M 9.88M USD | 36.41 | ₹2.72 0.03 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 28,580.00 83.34 USD |
-2.62
|
ILA 3.39B 9.88M USD | ILA 11.67K 34.03 USD | ILA 28,330.00 82.61 USD | ILA 28,880.00 84.21 USD | ILA 3.39B 9.88M USD | 26.17 | ILA 10.92 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.44 0.38 USD |
-4.99
|
₹815.87M 9.87M USD | ₹15.94K 192.85 USD | ₹31.44 0.38 USD | ₹33.99 0.41 USD | ₹815.87M 9.87M USD | 0 | -₹8.01 -0.09 USD | ||
Federal Screw Works
FSCR
US
|
$7.14 — |
0
|
$9.86M — | $201.00 — | $6.70 — | $7.14 — | $9.86M — | 0 | -$0.49 — | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹193.90 2.35 USD |
+2.05
|
₹814.38M 9.85M USD | ₹262.00 3.17 USD | ₹182.05 2.2 USD | ₹193.95 2.35 USD | ₹814.38M 9.85M USD | 4.31 | ₹44.97 0.54 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$8.22 0.26 USD |
-0.72
|
NT$309.81M 9.84M USD | NT$54.99K 1.75K USD | NT$8.20 0.26 USD | NT$8.37 0.27 USD | NT$309.81M 9.84M USD | 0 | -NT$3.21 -0.1 USD | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.10 0.6 USD |
-1.61
|
SEK 100.76M 9.84M USD | SEK 4.54K 443.45 USD | SEK 5.95 0.58 USD | SEK 6.30 0.61 USD | SEK 100.76M 9.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩969 0.73 USD |
+4.64
|
₩13B 9.83M USD | ₩45K 33.64 USD | ₩920 0.69 USD | ₩969 0.73 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 153.89B 9.83M USD | IDR 1.97M 125.82 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 153.89B 9.83M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Scientific Industries
SCND
US
|
$0.82 — |
+2.62
|
$9.83M — | $1.00K — | $0.80 — | $0.80 — | $9.83M — | 0 | -$0.05 — | ||
Triboo S.p.A.
0T6.F
DE
|
€0.31 0.35 USD |
+0.99
|
€8.51M 9.83M USD | €310.00 357.84 USD | €0.31 0.35 USD | €0.31 0.35 USD | €8.51M 9.83M USD | 0 | -€0.08 -0.09 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹6.00 0.07 USD |
0
|
₹811.93M 9.82M USD | ₹25.28K 305.86 USD | ₹5.72 0.07 USD | ₹6.29 0.08 USD | ₹811.93M 9.82M USD | 0 | -₹1.55 -0.01 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.70 — |
0
|
$9.82M — | $6.00K — | $0.75 — | $1.00 — | $9.82M — | 0 | $0.00 — | ||
|
PIXTA Inc.
3416.T
JP
|
¥918 5.66 USD |
+2
|
¥2B 9.82M USD | ¥4K 25.28 USD | ¥903 5.57 USD | ¥924 5.7 USD | ¥2B 9.82M USD | 92.63 | ¥10 0.06 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 153.54B 9.81M USD | IDR 11.12M 710.36 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 153.54B 9.81M USD | 14.45 | IDR 4.91 0.0003 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩699 0.53 USD |
-1.41
|
₩13B 9.8M USD | ₩51K 38.82 USD | ₩698 0.53 USD | ₩713 0.54 USD | ₩13B 9.8M USD | 0 | ₩0 0 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.58 0.08 USD |
+1.54
|
₹809.06M 9.79M USD | ₹74.71K 903.89 USD | ₹6.36 0.08 USD | ₹6.64 0.08 USD | ₹809.06M 9.79M USD | 16.44 | ₹0.40 0.004 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€4.24 4.89 USD |
0
|
€8.48M 9.78M USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.24 4.89 USD | €8.48M 9.78M USD | 0.43 | €9.76 11.27 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.29 0.38 USD |
-4.98
|
₹808.26M 9.78M USD | ₹69.14K 836.47 USD | ₹31.29 0.38 USD | ₹33.94 0.41 USD | ₹808.26M 9.78M USD | 0 | -₹12.38 -0.1 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 152.98B 9.78M USD | IDR 67.40K 4.31 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 152.98B 9.78M USD | 0 | IDR 0.00 0 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.50 0.72 USD |
-2.46
|
₹807.08M 9.76M USD | ₹226.00 2.73 USD | ₹55.20 0.67 USD | ₹64.75 0.78 USD | ₹807.08M 9.76M USD | 0 | -₹0.47 -0.005 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.01 USD |
+7.02
|
€8.46M 9.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.46M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 70.00K 14.88K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
-0.53
|
¥2B 9.73M USD | ¥3K 16.03 USD | ¥186 1.15 USD | ¥189 1.17 USD | ¥2B 9.73M USD | 0 | -¥14 -0.08 USD | ||
|
CINC Corp.
4378.T
JP
|
¥534 3.29 USD |
+0.56
|
¥2B 9.73M USD | ¥8K 51.18 USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥2B 9.73M USD | 0 | -¥18 -0.1 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 530.70K 14.93K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.50 0.48 USD |
+6.76
|
₹804.28M 9.73M USD | ₹21.00 0.25 USD | ₹39.50 0.48 USD | ₹40.39 0.49 USD | ₹804.28M 9.73M USD | 0 | -₹2.47 -0.02 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.12 1.29 USD |
-2.19
|
€8.41M 9.71M USD | €1.19K 1.37K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.19 -0.2 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.03 0.03 USD |
-4
|
€8.41M 9.7M USD | €2.70K 3.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.41M 9.7M USD | 0 | -€0.03 -0.03 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+0.23
|
€8.41M 9.7M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.03 0.3 USD |
-2.42
|
₹801.30M 9.69M USD | ₹3.35K 40.58 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹801.30M 9.69M USD | 8.42 | ₹2.97 0.04 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹80.10 0.97 USD |
-3.53
|
₹801.00M 9.69M USD | ₹2.38K 28.77 USD | ₹80.07 0.97 USD | ₹85.43 1.03 USD | ₹801.00M 9.69M USD | 0 | -₹1.63 -0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
0
|
$9.68M — | $20.00K — | $0.06 — | $0.06 — | $9.68M — | 0 | -$0.20 — | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩733 0.55 USD |
0
|
₩13B 9.67M USD | ₩0 0 USD | ₩733 0.55 USD | ₩733 0.55 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.63 0.58 USD |
-2.06
|
₹799.26M 9.67M USD | ₹43.33K 524.23 USD | ₹47.30 0.57 USD | ₹52.20 0.63 USD | ₹799.26M 9.67M USD | 12.50 | ₹3.81 0.05 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.32 0.66 USD |
-0.51
|
₹799.13M 9.67M USD | ₹543.00 6.57 USD | ₹52.15 0.63 USD | ₹56.00 0.68 USD | ₹799.13M 9.67M USD | 0 | -₹30.56 -0.3 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$75.55M 9.66M USD | HK$124.00K 15.85K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$75.55M 9.66M USD | 0 | -HK$0.20 -0.02 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.40 1.62 USD |
0
|
€8.37M 9.66M USD | €1.30K 1.5K USD | €1.40 1.62 USD | €1.40 1.62 USD | €8.37M 9.66M USD | 9.33 | €0.15 0.17 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,430.00 106.23 USD |
+0.25
|
ILA 3.31B 9.65M USD | ILA 14.89K 43.42 USD | ILA 34,980.00 102 USD | ILA 36,900.00 107.6 USD | ILA 3.31B 9.65M USD | 23.74 | ILA 15.34 0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 443.60 1.29 USD |
-1.05
|
ILA 3.31B 9.65M USD | ILA 121.39K 353.97 USD | ILA 442.20 1.29 USD | ILA 447.80 1.31 USD | ILA 3.31B 9.65M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 151.00B 9.65M USD | IDR 2.96M 189.35 USD | IDR 148.00 0.0094 USD | IDR 157.00 0.01 USD | IDR 151.00B 9.65M USD | 27.72 | IDR 5.45 0.0003 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0032 USD |
-44
|
€8.35M 9.64M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.35M 9.64M USD | 0 | €0.00 0 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.51 0.01 USD |
-5.56
|
THB 342.44M 9.64M USD | THB 3.84M 108.11K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 342.44M 9.64M USD | 46.36 | THB 0.01 0.0003 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.28 0.33 USD |
-0.7
|
€8.33M 9.61M USD | €7.00K 8.08K USD | €0.28 0.33 USD | €0.28 0.33 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,610.00 36.77 USD |
-0.79
|
ILA 3.30B 9.61M USD | ILA 14.75K 43.02 USD | ILA 12,360.00 36.04 USD | ILA 12,680.00 36.97 USD | ILA 3.30B 9.61M USD | 197.03 | ILA 0.64 0.001 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
QYOU Media
QYOUF
US
|
$0.18 — |
-8.16
|
$9.61M — | $1.50K — | $0.20 — | $0.20 — | $9.61M — | 0 | -$0.03 — | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.1 USD |
+6.33
|
€8.32M 9.6M USD | €7.00K 8.08K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.32M 9.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹43.69 0.53 USD |
+5.79
|
₹793.78M 9.6M USD | ₹3.39K 40.95 USD | ₹41.10 0.5 USD | ₹47.40 0.57 USD | ₹793.78M 9.6M USD | 14.96 | ₹2.92 0.04 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥243 1.5 USD |
0
|
¥2B 9.6M USD | ¥5K 32.06 USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥2B 9.6M USD | 0 | -¥8 -0.05 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 45.14M 9.6M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 45.14M 9.6M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹87.69 1.06 USD |
+0.37
|
₹792.85M 9.59M USD | ₹434.00 5.25 USD | ₹86.60 1.05 USD | ₹88.45 1.07 USD | ₹792.85M 9.59M USD | 14.30 | ₹6.13 0.07 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.07 1.24 USD |
-2.73
|
€8.31M 9.59M USD | €2.40K 2.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.31M 9.59M USD | 0 | -€0.56 -0.6 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,742.00 13.83 USD |
+0.49
|
ILA 3.29B 9.58M USD | ILA 64.84K 189.07 USD | ILA 4,642.00 13.54 USD | ILA 4,765.00 13.89 USD | ILA 3.29B 9.58M USD | 5.86 | ILA 8.08 0.02 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
0
|
¥2B 9.57M USD | ¥1K 7.4 USD | ¥406 2.5 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€8.29M 9.56M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.29M 9.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 85.30K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩153 0.12 USD | ₩153 0.12 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 149.55B 9.56M USD | IDR 3.07M 196.45 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 149.55B 9.56M USD | 6.35 | IDR 17.47 0.001 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.97 2.28 USD |
-0.3
|
€8.28M 9.55M USD | €6.00 6.93 USD | €1.97 2.28 USD | €2.01 2.32 USD | €8.28M 9.55M USD | 0 | -€0.01 -0.01 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.24 0.05 USD |
+2.42
|
₹789.47M 9.55M USD | ₹10.51K 127.14 USD | ₹4.00 0.05 USD | ₹4.40 0.05 USD | ₹789.47M 9.55M USD | 2.77 | ₹1.53 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
