Result Page 556 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹196.80 2.38 USD |
+2.39
|
₹1.37B 16.58M USD | ₹4.21K 50.97 USD | ₹190.00 2.3 USD | ₹198.30 2.4 USD | ₹1.37B 16.58M USD | 10.12 | ₹19.44 0.24 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.88 1.2 USD |
+0.38
|
₹1.37B 16.58M USD | ₹5.01K 60.66 USD | ₹98.80 1.2 USD | ₹101.20 1.22 USD | ₹1.37B 16.58M USD | 35.95 | ₹2.75 0.03 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$3.30K 104.89 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| RKEC Projects Limited RKEC.NS | ₹57.01 0.69 USD |
-1.06
|
₹1.37B 16.55M USD | ₹56.85K 687.81 USD | ₹56.50 0.68 USD | ₹59.85 0.72 USD | ₹1.37B 16.55M USD | 6.82 | ₹8.35 0.1 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩18,550 14 USD | ₩18,550 14 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Welby Inc. 4438.T | ¥296 2 USD |
+0.34
|
¥2B 16.54M USD | ¥22K 151.21 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥2B 16.54M USD | 0 | -¥90 -0.6 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,760.00 180.09 USD |
+1.1
|
ILA 5.67B 16.52M USD | ILA 40.76K 118.85 USD | ILA 59,200.00 172.62 USD | ILA 61,760.00 180.09 USD | ILA 5.67B 16.52M USD | 43.49 | ILA 14.20 0.04 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.07 0.6 USD |
+0.74
|
DKK 112.69M 16.52M USD | DKK 22.42K 3.29K USD | DKK 3.74 0.55 USD | DKK 4.07 0.6 USD | DKK 112.69M 16.52M USD | 0 | DKK 0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
-0.45
|
€15.10M 16.51M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.20 0.05 USD |
-0.71
|
₹1.36B 16.51M USD | ₹18.61K 225.15 USD | ₹4.19 0.05 USD | ₹4.31 0.05 USD | ₹1.36B 16.51M USD | 9.76 | ₹0.43 0.005 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹249.25 3.02 USD |
+11.95
|
₹1.36B 16.5M USD | ₹42.96K 519.74 USD | ₹225.05 2.72 USD | ₹258.00 3.12 USD | ₹1.36B 16.5M USD | 11.58 | ₹21.51 0.26 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹1.20K 14.47 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹77.15 0.93 USD |
+0.61
|
₹1.36B 16.49M USD | ₹1.71K 20.74 USD | ₹76.70 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.49M USD | 10.28 | ₹7.50 0.09 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
-13.72
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$518.30M 16.47M USD | NT$4.00K 127.1 USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$518.30M 16.47M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹756.00 9.15 USD |
+5
|
₹1.36B 16.46M USD | ₹3.00 0.04 USD | ₹756.00 9.15 USD | ₹756.00 9.15 USD | ₹1.36B 16.46M USD | 18.14 | ₹41.66 0.5 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,235 0.93 USD |
+0.41
|
₩22B 16.46M USD | ₩46K 34.87 USD | ₩1,225 0.92 USD | ₩1,253 0.95 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| TEB Bancorp TBBA | $6.27 — |
0
|
$16.45M — | $9.15K — | $6.26 — | $6.28 — | $16.45M — | 5.26 | $1.19 — | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.87 0.08 USD |
+5.53
|
₹1.36B 16.45M USD | ₹42.75K 517.24 USD | ₹6.35 0.08 USD | ₹6.90 0.08 USD | ₹1.36B 16.45M USD | 24.53 | ₹0.28 0.003 USD | ||
| TEMONA.inc. 3985.T | ¥228 1.54 USD |
-0.87
|
¥2B 16.44M USD | ¥15K 101.93 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥2B 16.44M USD | 0 | -¥29 -0.1 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,280.00 44.56 USD |
+0.33
|
ILA 5.64B 16.44M USD | ILA 19.66K 57.32 USD | ILA 14,990.00 43.71 USD | ILA 15,390.00 44.88 USD | ILA 5.64B 16.44M USD | 10.61 | ILA 14.39 0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.86 0.08 USD |
+5.7
|
₹1.36B 16.43M USD | ₹267.18K 3.23K USD | ₹6.39 0.08 USD | ₹6.90 0.08 USD | ₹1.36B 16.43M USD | 24.50 | ₹0.28 0.003 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.14 0.21 USD |
+0.82
|
₹1.36B 16.43M USD | ₹13.49K 163.16 USD | ₹16.99 0.21 USD | ₹17.47 0.21 USD | ₹1.36B 16.43M USD | 41.80 | ₹0.41 0.004 USD | ||
| Jocil Limited JOCIL.NS | ₹152.87 1.85 USD |
-0.79
|
₹1.36B 16.43M USD | ₹3.47K 41.96 USD | ₹151.10 1.83 USD | ₹155.90 1.89 USD | ₹1.36B 16.43M USD | 70.77 | ₹2.16 0.03 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩501 0.38 USD |
0
|
₩22B 16.42M USD | ₩83K 62.7 USD | ₩497 0.38 USD | ₩512 0.39 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| and factory,inc. 7035.T | ¥216 1.46 USD |
+0.93
|
¥2B 16.42M USD | ¥30K 204.53 USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥2B 16.42M USD | 0 | -¥6 -0.03 USD | ||
| Wilton Resources WLTNF | $0.21 — |
-14.88
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Sarthak Metals Limited SMLT.BO | ₹99.10 1.2 USD |
+0.51
|
₹1.36B 16.41M USD | ₹877.00 10.61 USD | ₹97.15 1.18 USD | ₹100.45 1.22 USD | ₹1.36B 16.41M USD | 36.03 | ₹2.75 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.83 0.05 USD |
+4.93
|
₹1.36B 16.4M USD | ₹175.10K 2.12K USD | ₹3.71 0.04 USD | ₹3.83 0.05 USD | ₹1.36B 16.4M USD | 0 | -₹1.91 -0.02 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 168.01M 16.4M USD | SEK 1.83K 178.53 USD | SEK 21.00 2.05 USD | SEK 23.80 2.32 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.65 0.4 USD |
+2.02
|
NT$516.00M 16.4M USD | NT$7.01K 222.59 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$516.00M 16.4M USD | 0 | -NT$1.59 -0.05 USD | ||
| Nextedia S.A. 9KA.F | €0.38 0.42 USD |
+2.7
|
€15.00M 16.39M USD | €503.00 549.85 USD | €0.38 0.42 USD | €0.38 0.42 USD | €15.00M 16.39M USD | 9.52 | €0.04 0.04 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.54 9.03 USD |
+0.54
|
R$80.87M 16.39M USD | R$347.00 70.33 USD | R$44.36 8.99 USD | R$45.75 9.27 USD | R$80.87M 16.39M USD | 0 | R$0.00 0 USD | ||
| inspec Inc. 6656.T | ¥605 4.08 USD |
+0.5
|
¥2B 16.39M USD | ¥7K 49.28 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥2B 16.39M USD | 0 | -¥36 -0.2 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| p-ban.com Corp. 3559.T | ¥516 3.48 USD |
+0.19
|
¥2B 16.37M USD | ¥6K 41.85 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥2B 16.37M USD | 21.59 | ¥24 0.16 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩891 0.67 USD |
-5.11
|
₩22B 16.36M USD | ₩110K 82.93 USD | ₩891 0.67 USD | ₩979 0.74 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Ecomott Inc. 3987.T | ¥469 3.17 USD |
+1.74
|
¥2B 16.36M USD | ¥17K 112.05 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥2B 16.36M USD | 0 | -¥4 -0.03 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,540 2.67 USD |
+1.14
|
₩22B 16.35M USD | ₩4K 2.83 USD | ₩3,505 2.65 USD | ₩3,550 2.68 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,396 1.05 USD |
-0.07
|
₩22B 16.34M USD | ₩31K 23.13 USD | ₩1,385 1.05 USD | ₩1,408 1.06 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €3.65K 3.99K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.83 0.05 USD |
+4.93
|
₹1.35B 16.32M USD | ₹10.19K 123.22 USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹1.91 -0.02 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.65 0.48 USD |
-0.25
|
₹1.35B 16.32M USD | ₹457.00 5.53 USD | ₹37.80 0.46 USD | ₹39.70 0.48 USD | ₹1.35B 16.32M USD | 45.57 | ₹0.87 0.01 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 298.90K 8.41K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 9.87 | THB 0.08 0.002 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹99.25 1.2 USD |
+1.28
|
₹1.35B 16.3M USD | ₹2.16K 26.12 USD | ₹97.60 1.18 USD | ₹99.70 1.21 USD | ₹1.35B 16.3M USD | 16.35 | ₹6.07 0.07 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.39 12.16 USD |
+0.8
|
CA$21.96M 16.3M USD | CA$300.00 222.62 USD | CA$16.36 12.14 USD | CA$16.39 12.16 USD | CA$21.96M 16.3M USD | 5.71 | CA$2.87 2.13 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.98 — | ||
| LION E-Mobility AG LMIA.F | €1.16 1.27 USD |
-3.33
|
€14.91M 16.3M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.91M 16.3M USD | 0 | -€0.53 -0.5 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€14.91M 16.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.91M 16.29M USD | 0 | €0.00 0 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.02 0.21 USD |
+0.29
|
₹1.35B 16.29M USD | ₹797.00 9.64 USD | ₹17.01 0.21 USD | ₹17.31 0.21 USD | ₹1.35B 16.29M USD | 41.51 | ₹0.41 0.004 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹249.50 3.02 USD |
+1.53
|
₹1.35B 16.29M USD | ₹17.00 0.21 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.35B 16.29M USD | 22.78 | ₹10.95 0.13 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.05 1.56 USD |
-0.35
|
₹1.35B 16.28M USD | ₹1.59K 19.21 USD | ₹123.10 1.49 USD | ₹132.00 1.6 USD | ₹1.35B 16.28M USD | 37.19 | ₹3.47 0.04 USD | ||
| EXA E&C Inc. 054940.KQ | ₩650 0.49 USD |
+0.62
|
₩22B 16.28M USD | ₩77K 58.19 USD | ₩638 0.48 USD | ₩661 0.5 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
0
|
¥2B 16.28M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| WAPS Co., Ltd 196700.KQ | ₩1,501 1.13 USD |
-5.89
|
₩22B 16.27M USD | ₩94K 71.03 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,640 1.99 USD |
0
|
₩22B 16.27M USD | ₩13K 9.69 USD | ₩2,615 1.97 USD | ₩2,660 2.01 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
-0.58
|
¥2B 16.27M USD | ¥8K 53.33 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,740 13.39 USD |
+0.28
|
₩22B 16.27M USD | ₩1K 0.84 USD | ₩17,520 13.22 USD | ₩17,760 13.41 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 243.10K 6.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| SNL Bearings Limited SNL.BO | ₹372.00 4.5 USD |
+0.3
|
₹1.34B 16.25M USD | ₹450.00 5.44 USD | ₹370.30 4.48 USD | ₹380.00 4.6 USD | ₹1.34B 16.25M USD | 11.84 | ₹31.40 0.38 USD | ||
| Eurocastle Investment Limited ECT.AS | €14.80 16.18 USD |
0
|
€14.87M 16.25M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.87M 16.25M USD | 0 | -€0.36 -0.3 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 18.20K 512.1 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.32 1.63 USD |
-0.46
|
₹1.34B 16.23M USD | ₹1.31K 15.86 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mobilus Corporation 4370.T | ¥398 2.69 USD |
+6.42
|
¥2B 16.22M USD | ¥35K 233.56 USD | ¥377 2.54 USD | ¥399 2.69 USD | ¥2B 16.22M USD | 0 | -¥90 -0.6 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥214 1.44 USD |
-0.47
|
¥2B 16.21M USD | ¥35K 236.26 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥2B 16.21M USD | 5.60 | ¥38 0.26 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.11 0.02 USD |
+15.79
|
MYR 76.16M 16.19M USD | MYR 200.00 42.53 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.16M 16.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Kokopelli Inc. 4167.T | ¥315 2.13 USD |
-1.56
|
¥2B 16.19M USD | ¥10K 67.5 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥2B 16.19M USD | 0 | -¥3 -0.02 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥296 2 USD |
+0.68
|
¥2B 16.18M USD | ¥18K 118.8 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥2B 16.18M USD | 9.39 | ¥32 0.21 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
-0.7
|
€14.80M 16.18M USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.2 USD |
+1.35
|
€14.80M 16.18M USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.50 8.2 USD | €14.80M 16.18M USD | 75.00 | €0.10 0.11 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.45 0.43 USD |
+0.75
|
NT$509.10M 16.18M USD | NT$45.26K 1.44K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$509.10M 16.18M USD | 29.88 | NT$0.45 0.01 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,152 14.53 USD |
-0.78
|
¥2B 16.16M USD | ¥15K 101.93 USD | ¥2,050 13.84 USD | ¥2,300 15.53 USD | ¥2B 16.16M USD | 0 | -¥35 -0.2 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹332.10 4.02 USD |
+1.28
|
₹1.34B 16.15M USD | ₹242.00 2.93 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹1.34B 16.15M USD | 0 | -₹53.60 -0.6 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 115.00 0.0073 USD |
-1.71
|
IDR 252.72B 16.15M USD | IDR 2.20M 140.37 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 252.72B 16.15M USD | 87.45 | IDR 1.32 0.00008 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩325 0.25 USD |
+5.52
|
₩21B 16.14M USD | ₩390K 294.74 USD | ₩305 0.23 USD | ₩325 0.25 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||