Result Page 556 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Staffline Group plc OSU.F | $0.46 0.5 USD |
-0.43
|
$54.85M 59.95M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $54.85M 59.95M USD | 15.33 | $0.03 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.45 0.49 USD |
0
|
$1.89B 59.95M USD | $264.36K 8.4K USD | $15.1 0.48 USD | $16 0.51 USD | $1.89B 59.95M USD | 0 | -$0.13 -0.004 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| O-Well Corporation 7670.T | $884 5.97 USD |
-1.34
|
$8.88B 59.94M USD | $8.3K 56.03 USD | $884 5.97 USD | $899 6.07 USD | $8.88B 59.94M USD | 5.72 | $154.38 1.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.95 1.92 USD |
+2.48
|
$4.95B 59.87M USD | $4.73K 57.25 USD | $151.55 1.83 USD | $159.3 1.93 USD | $4.95B 59.87M USD | 14.19 | $11.2 0.14 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
-0.83
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,320 7.79 USD |
+0.1
|
$79.26B 59.83M USD | $14.23K 10.74 USD | $10,310 7.78 USD | $10,320 7.79 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,552 10.48 USD |
+0.45
|
$8.86B 59.82M USD | $2.8K 18.9 USD | $1,543 10.42 USD | $1,569 10.59 USD | $8.86B 59.82M USD | 12.20 | $127.15 0.86 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,920 4.47 USD |
-2.95
|
$79.24B 59.81M USD | $80.41K 60.69 USD | $5,830 4.4 USD | $6,150 4.64 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $582.55 7.05 USD |
-0.1
|
$4.94B 59.79M USD | $12.89K 155.94 USD | $570.25 6.9 USD | $599.7 7.26 USD | $4.94B 59.79M USD | 33.86 | $17.2 0.21 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.7 0.66 USD |
+0.49
|
$1.88B 59.78M USD | $72.84K 2.31K USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.88B 59.78M USD | 8.08 | $2.56 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $51.4 1.63 USD |
+1.18
|
$1.88B 59.76M USD | $134.01K 4.26K USD | $50.2 1.6 USD | $51.4 1.63 USD | $1.88B 59.76M USD | 7.74 | $6.64 0.21 USD | |
| Soma Gold Corp. 8PR1.F | $0.56 0.61 USD |
+5.66
|
$54.66M 59.75M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $54.66M 59.75M USD | 18.66 | $0.03 0.03 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $123.45 1.49 USD |
+0.69
|
$4.94B 59.73M USD | $270 3.27 USD | $123.1 1.49 USD | $124.8 1.51 USD | $4.94B 59.73M USD | 17.78 | $6.94 0.08 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,095 1.58 USD |
-2.33
|
$79.1B 59.71M USD | $642.57K 485.04 USD | $2,085 1.57 USD | $2,185 1.65 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $726 4.9 USD | $731 4.93 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
+2.54
|
$54.61M 59.69M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.61M 59.69M USD | 33.66 | $0.01 0.006 USD | |
| Choei Inc. 2993.T | $2,012 13.58 USD |
-0.05
|
$8.84B 59.67M USD | $1K 6.75 USD | $2,012 13.58 USD | $2,015 13.6 USD | $8.84B 59.67M USD | 7.34 | $273.97 1.85 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $123.31 1.49 USD |
+0.51
|
$4.93B 59.67M USD | $25.88K 313.13 USD | $121.72 1.47 USD | $124.75 1.51 USD | $4.93B 59.67M USD | 17.76 | $6.94 0.08 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.6M — | $100 — | $21.69 — | $21.69 — | $59.6M — | 10.52 | $2.06 — | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+2.92
|
$54.52M 59.6M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.52M 59.6M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,756 1.33 USD |
-0.4
|
$78.96B 59.6M USD | $208.7K 157.54 USD | $1,747 1.32 USD | $1,773 1.34 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Aarti Surfactants Limited AARTISURF.BO | $582.25 7.04 USD |
-0.44
|
$4.92B 59.58M USD | $3.45K 41.78 USD | $570.25 6.9 USD | $600.15 7.26 USD | $4.92B 59.58M USD | 33.87 | $17.19 0.21 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $524.75 6.35 USD |
+1.42
|
$4.92B 59.55M USD | $1.32K 15.92 USD | $520 6.29 USD | $532 6.44 USD | $4.92B 59.55M USD | 26.00 | $20.18 0.24 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $525 6.35 USD |
+1.32
|
$4.92B 59.5M USD | $95 1.15 USD | $520.05 6.29 USD | $530 6.41 USD | $4.92B 59.5M USD | 26.04 | $20.16 0.24 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.6 1.32 USD |
-0.12
|
$1.87B 59.48M USD | $11.31K 359.31 USD | $41.35 1.31 USD | $41.8 1.33 USD | $1.87B 59.48M USD | 18.82 | $2.21 0.07 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
+1.89
|
$2.11B 59.47M USD | $395.5K 11.13K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.11B 59.47M USD | 7.71 | $0.07 0.001 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
0
|
$54.38M 59.45M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.38M 59.45M USD | 26.25 | $0.04 0.04 USD | |
| Nutriband Inc. 9WV.F | $4.78 5.23 USD |
-2.85
|
$54.38M 59.44M USD | $462 505.03 USD | $4.78 5.23 USD | $4.78 5.23 USD | $54.38M 59.44M USD | 0 | -$0.89 -0.9 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
-0.57
|
$8.81B 59.44M USD | $241.5K 1.63K USD | $173 1.17 USD | $178 1.2 USD | $8.81B 59.44M USD | 26.25 | $6.59 0.04 USD | |
| GCL New Energy SMTLF | $0.05 — |
0
|
$59.42M — | $50.74K — | $0.04 — | $0.04 — | $59.42M — | 0 | -$0.01 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $4.7K 31.73 USD | $685 4.62 USD | $688 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.86 0.27 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.4
|
$54.35M 59.41M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.35M 59.41M USD | 0 | -$0.06 -0.06 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$54.33M 59.39M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.33M 59.39M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
-1.2
|
$8.8B 59.38M USD | $2.4K 16.2 USD | $3,700 24.98 USD | $3,750 25.31 USD | $8.8B 59.38M USD | 7.59 | $487.5 3.29 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
0
|
$929.06B 59.37M USD | $1.71M 109.46 USD | $94 0.0060 USD | $96 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| The Daito Bank, Ltd. 8563.T | $695 4.69 USD |
-0.86
|
$8.79B 59.36M USD | $26.5K 178.88 USD | $694 4.68 USD | $708 4.78 USD | $8.79B 59.36M USD | 6.68 | $103.89 0.7 USD | |
| Bioretec Oy 0TN.F | $2.21 2.42 USD |
-1.78
|
$54.29M 59.35M USD | $3.24K 3.54K USD | $2.21 2.42 USD | $2.21 2.42 USD | $54.29M 59.35M USD | 0 | -$0.2 -0.2 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,490 1.88 USD |
+2.26
|
$78.62B 59.34M USD | $93.64K 70.68 USD | $2,360 1.78 USD | $2,515 1.9 USD | $78.62B 59.34M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $40K 5.11K USD | $1.14 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $105.32K 10.1K USD | $5.4 0.52 USD | $5.66 0.54 USD | $618.41M 59.32M USD | 2.48 | $2.28 0.22 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.57 1.72 USD |
+1.35
|
$54.27M 59.32M USD | $3.03K 3.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $54.27M 59.32M USD | 0 | -$1.31 -1.4 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,810 2.12 USD |
0
|
$78.58B 59.32M USD | $95.99K 72.45 USD | $2,805 2.12 USD | $2,895 2.19 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.89 3.16 USD |
+0.35
|
$54.24M 59.29M USD | $1 1.09 USD | $2.89 3.16 USD | $2.89 3.16 USD | $54.24M 59.29M USD | 0 | -$0.27 -0.2 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
0
|
$2.11B 59.29M USD | $100 2.81 USD | $7.2 0.2 USD | $7.2 0.2 USD | $2.11B 59.29M USD | 11.99 | $0.6 0.02 USD | |
| Teleste Oyj TLT1V.HE | $2.97 3.25 USD |
+0.34
|
$54.24M 59.29M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $54.24M 59.29M USD | 0 | -$0.27 -0.2 USD | |
| Estic Corporation 6161.T | $882 5.95 USD |
+0.11
|
$8.78B 59.29M USD | $1.3K 8.78 USD | $880 5.94 USD | $882 5.95 USD | $8.78B 59.29M USD | 7.99 | $110.3 0.74 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $980 11.86 USD |
-0.36
|
$4.9B 59.28M USD | $2.85K 34.47 USD | $960 11.61 USD | $1,009.7 12.22 USD | $4.9B 59.28M USD | 188.09 | $5.21 0.06 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,990 6.03 USD |
+1.91
|
$78.52B 59.27M USD | $28.77K 21.72 USD | $7,710 5.82 USD | $8,030 6.06 USD | $78.52B 59.27M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
0
|
$54.18M 59.23M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $54.18M 59.23M USD | 0 | -$0.14 -0.1 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.95 0.22 USD |
0
|
$2.1B 59.21M USD | $298K 8.38K USD | $7.9 0.22 USD | $8.1 0.23 USD | $2.1B 59.21M USD | 14.72 | $0.54 0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.5 0.81 USD |
-0.78
|
$1.86B 59.18M USD | $9.34K 296.75 USD | $25.4 0.81 USD | $25.6 0.81 USD | $1.86B 59.18M USD | 68.91 | $0.37 0.01 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
-0.41
|
$8.77B 59.18M USD | $9.9K 66.83 USD | $479 3.23 USD | $485 3.27 USD | $8.77B 59.18M USD | 12.48 | $38.46 0.26 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.72 USD |
+13.04
|
$54.13M 59.18M USD | $14.07K 15.38K USD | $0.65 0.72 USD | $0.65 0.72 USD | $54.13M 59.18M USD | 0 | -$1.15 -1.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157 1.9 USD |
+1.17
|
$4.89B 59.13M USD | $21.51K 260.19 USD | $151 1.83 USD | $158 1.91 USD | $4.89B 59.13M USD | 14.01 | $11.2 0.14 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,480 43.74 USD |
-0.31
|
$8.76B 59.13M USD | $700 4.73 USD | $6,450 43.54 USD | $6,520 44.01 USD | $8.76B 59.13M USD | 13.03 | $497.25 3.36 USD | |
| Mevaco S.A. MEVA.AT | $5.15 5.63 USD |
-1.87
|
$54.08M 59.11M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $54.08M 59.11M USD | 0 | -$0.05 -0.05 USD | |
| FnGuide Inc. 064850.KQ | $6,860 5.18 USD |
+0.15
|
$78.27B 59.08M USD | $14.11K 10.65 USD | $6,800 5.13 USD | $6,920 5.22 USD | $78.27B 59.08M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.05M 59.08M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.05M 59.08M USD | 25.80 | $0.01 0.01 USD | |
| TESEC Corporation 6337.T | $1,580 10.67 USD |
-0.32
|
$8.75B 59.08M USD | $10.2K 68.85 USD | $1,577 10.65 USD | $1,600 10.8 USD | $8.75B 59.08M USD | 9.89 | $159.61 1.08 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,250 5.47 USD |
+0.42
|
$78.23B 59.05M USD | $55.8K 42.12 USD | $7,180 5.42 USD | $7,330 5.53 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
+0.33
|
$8.75B 59.04M USD | $44K 297.01 USD | $301 2.03 USD | $304 2.05 USD | $8.75B 59.04M USD | 48.71 | $6.24 0.04 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.4 0.39 USD |
0
|
$1.86B 59.03M USD | $16.17K 513.71 USD | $12.35 0.39 USD | $12.45 0.4 USD | $1.86B 59.03M USD | 0 | -$1.05 -0.03 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.88 0.08 USD |
-2.7
|
$2.1B 59.03M USD | $892.2K 25.1K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.1B 59.03M USD | 0 | -$1.43 -0.04 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.15 0.69 USD |
+0.85
|
$4.88B 59.01M USD | $300.37K 3.63K USD | $55.36 0.67 USD | $59.9 0.72 USD | $4.88B 59.01M USD | 41.71 | $1.37 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.53 0.99 USD |
+5.04
|
$4.88B 58.98M USD | $220.6K 2.67K USD | $79.17 0.96 USD | $85.38 1.03 USD | $4.88B 58.98M USD | 0 | -$15.55 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
-0.68
|
$53.95M 58.98M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $53.95M 58.98M USD | 0 | -$0.07 -0.07 USD | |
| Insig AI Plc 8LF.F | $0.2899 0.31 USD |
+3.6
|
$53.93M 58.96M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $53.93M 58.96M USD | 0 | -$0.21 -0.2 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $539 3.64 USD |
+1.13
|
$8.73B 58.95M USD | $6.3K 42.53 USD | $533 3.6 USD | $539 3.64 USD | $8.73B 58.95M USD | 13.98 | $38.54 0.26 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
+1.79
|
$53.91M 58.93M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $53.91M 58.93M USD | 2.61 | $1.31 1.43 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005499 0.0060 USD |
+10
|
$53.86M 58.88M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.86M 58.88M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.51 0.99 USD |
+4.82
|
$4.87B 58.86M USD | $58.12K 703.09 USD | $79 0.96 USD | $85.53 1.03 USD | $4.87B 58.86M USD | 0 | -$15.55 -0.1 USD | |
| Jimoto Holdings, Inc. 7161.T | $326 2.2 USD |
+2.19
|
$8.72B 58.86M USD | $52.7K 355.74 USD | $320 2.16 USD | $330 2.23 USD | $8.72B 58.86M USD | 0 | -$1,041.1 -7.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $275 3.33 USD |
-4.4
|
$4.86B 58.82M USD | $47.01K 568.79 USD | $270.5 3.27 USD | $293.9 3.56 USD | $4.86B 58.82M USD | 113.63 | $2.42 0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
-0.88
|
$53.8M 58.81M USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.98 USD | $53.8M 58.81M USD | 29.86 | $0.03 0.03 USD | |
| IL CO.,LTD. 307180.KQ | $2,880 2.17 USD |
+0.88
|
$77.88B 58.79M USD | $44.67K 33.72 USD | $2,860 2.16 USD | $2,915 2.2 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,430 1.83 USD |
+1.04
|
$77.86B 58.77M USD | $77.14K 58.23 USD | $2,375 1.79 USD | $2,465 1.86 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,967 1.48 USD |
-0.15
|
$77.86B 58.77M USD | $57.55K 43.44 USD | $1,959 1.48 USD | $2,030 1.53 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $277.25 3.35 USD |
0
|
$4.86B 58.76M USD | $45 0.54 USD | $277.25 3.35 USD | $277.25 3.35 USD | $4.86B 58.76M USD | 33.76 | $8.21 0.1 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,220 21.74 USD |
+1.42
|
$8.7B 58.75M USD | $500 3.38 USD | $3,165 21.36 USD | $3,220 21.74 USD | $8.7B 58.75M USD | 6.41 | $502.29 3.39 USD | |
| Fujisash Co.,Ltd. 5940.T | $690 4.66 USD |
-0.72
|
$8.7B 58.75M USD | $15.1K 101.93 USD | $690 4.66 USD | $698 4.71 USD | $8.7B 58.75M USD | 3.68 | $187.16 1.26 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+1.94
|
$1.85B 58.72M USD | $7.27K 230.97 USD | $83 2.64 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||