Page de résultat 556 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.17 0.47 USD |
+0.69
|
₹752.31M 9.1M USD | ₹16.92K 204.69 USD | ₹38.20 0.46 USD | ₹40.50 0.49 USD | ₹752.31M 9.1M USD | 39.17 | ₹1.00 0.01 USD | ||
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 142.42B 9.1M USD | IDR 10.96M 700.6 USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 142.42B 9.1M USD | 89.47 | IDR 0.57 0.00003 USD | ||
Carver Bancorp
CARV
US
|
$1.56 — |
-15.68
|
$9.10M — | $62.00 — | $1.55 — | $1.56 — | $9.10M — | 0 | -$1.33 — | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.63 0.72 USD |
-3.1
|
€7.87M 9.09M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.87M 9.09M USD | 0 | -€0.07 -0.08 USD | ||
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.53 0.58 USD |
+0.57
|
₹751.01M 9.09M USD | ₹1.20K 14.51 USD | ₹46.07 0.56 USD | ₹48.08 0.58 USD | ₹751.01M 9.09M USD | 25.14 | ₹1.89 0.02 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥104 0.64 USD |
-2.8
|
¥1B 9.08M USD | ¥166K 1.02K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥1B 9.08M USD | 13.03 | ¥8 0.05 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.54 0.07 USD |
-1.95
|
₹749.68M 9.07M USD | ₹52.65K 637.01 USD | ₹5.25 0.06 USD | ₹5.75 0.07 USD | ₹749.68M 9.07M USD | 0 | -₹1.54 -0.01 USD | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.71 0.22 USD |
+1.48
|
HK$70.92M 9.07M USD | HK$516.00K 65.98K USD | HK$1.57 0.2 USD | HK$1.71 0.22 USD | HK$70.92M 9.07M USD | 0 | -HK$0.56 -0.07 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-12.06
|
$9.07M — | $4.91K — | $0.23 — | $0.23 — | $9.07M — | 0 | -$0.13 — | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$12.22M 9.07M USD | CA$49.00 36.36 USD | CA$2.03 1.51 USD | CA$3.00 2.23 USD | CA$12.22M 9.07M USD | 0 | -CA$6.76 -5.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.00 0.35 USD |
-1.23
|
₹749.11M 9.06M USD | ₹14.41K 174.3 USD | ₹28.52 0.35 USD | ₹29.79 0.36 USD | ₹749.11M 9.06M USD | 0 | -₹12.36 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.16 0.06 USD |
-1.9
|
₹749.08M 9.06M USD | ₹15.41K 186.46 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹749.08M 9.06M USD | 86.00 | ₹0.06 0.0007 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $0.00 — | $0.00 — | $0.00 — | $9.05M — | 0 | $0.00 — | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,620.00 51.38 USD |
+0.4
|
ILA 3.10B 9.05M USD | ILA 4.36K 12.72 USD | ILA 17,550.00 51.18 USD | ILA 17,780.00 51.85 USD | ILA 3.10B 9.05M USD | 10.20 | ILA 17.26 0.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.32 1.08 USD |
-1.25
|
₹747.94M 9.05M USD | ₹1.05K 12.75 USD | ₹89.02 1.08 USD | ₹90.80 1.1 USD | ₹747.94M 9.05M USD | 6.52 | ₹13.69 0.17 USD | ||
TalonX Resources Limited
MTB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.95M 9.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.95M 9.05M USD | 0 | A$0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹60.27 0.73 USD |
+5
|
₹747.21M 9.04M USD | ₹11.44K 138.38 USD | ₹60.00 0.73 USD | ₹60.27 0.73 USD | ₹747.21M 9.04M USD | 83.70 | ₹0.72 0.008 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.92 0.11 USD |
+0.11
|
₹747.04M 9.04M USD | ₹89.45K 1.08K USD | ₹8.91 0.11 USD | ₹9.08 0.11 USD | ₹747.04M 9.04M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.60 0.09 USD |
+2.15
|
₹746.92M 9.04M USD | ₹3.85K 46.61 USD | ₹7.12 0.09 USD | ₹7.69 0.09 USD | ₹746.92M 9.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
Triboo S.p.A.
0T6.F
DE
|
€0.28 0.32 USD |
-1.4
|
€7.82M 9.02M USD | €310.00 357.84 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.82M 9.02M USD | 0 | -€0.09 -0.1 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.60 0.09 USD |
-0.65
|
₹745.23M 9.02M USD | ₹27.62K 334.1 USD | ₹7.45 0.09 USD | ₹7.85 0.09 USD | ₹745.23M 9.02M USD | 7.03 | ₹1.08 0.01 USD | ||
|
HPN
KICK
US
|
$0.12 — |
0
|
$9.02M — | $4.46K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$62.31 — | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
-1.26
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.43 -0.4 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 175.00 0.01 USD |
-3.85
|
IDR 141.05B 9.01M USD | IDR 893.60K 57.1 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 141.05B 9.01M USD | 0 | IDR 0.00 0 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$70.49M 9.01M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$70.49M 9.01M USD | 0 | HK$0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.73 0.37 USD |
-3.33
|
₹744.61M 9.01M USD | ₹2.94K 35.52 USD | ₹30.67 0.37 USD | ₹31.96 0.39 USD | ₹744.61M 9.01M USD | 0 | -₹12.76 -0.1 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥564 3.48 USD |
+0.89
|
¥1B 9.01M USD | ¥2K 9.25 USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥1B 9.01M USD | 0 | -¥16 -0.09 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.83 0.93 USD |
-3.69
|
₹744.27M 9M USD | ₹201.00 2.43 USD | ₹76.10 0.92 USD | ₹84.60 1.02 USD | ₹744.27M 9M USD | 37.47 | ₹2.05 0.02 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.08 USD |
-0.53
|
€7.80M 9M USD | €3.03K 3.5K USD | €0.93 1.07 USD | €0.94 1.09 USD | €7.80M 9M USD | 0 | -€0.15 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
-1.88
|
¥1B 9M USD | ¥36K 222.6 USD | ¥303 1.87 USD | ¥320 1.97 USD | ¥1B 9M USD | 6.41 | ¥49 0.3 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.35 0.11 USD |
-6.42
|
NT$283.24M 9M USD | NT$62.00K 1.97K USD | NT$3.30 0.1 USD | NT$3.35 0.11 USD | NT$283.24M 9M USD | 0 | -NT$0.68 -0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.70 0.37 USD |
-3.15
|
₹743.88M 9M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹743.88M 9M USD | 0 | -₹12.76 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,800.00 98.56 USD |
-1.37
|
ILA 3.09B 9M USD | ILA 17.09K 49.85 USD | ILA 33,450.00 97.54 USD | ILA 34,180.00 99.67 USD | ILA 3.09B 9M USD | 20.39 | ILA 16.57 0.05 USD | ||
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,455 1.85 USD |
-12.63
|
₩12B 9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €470.00 542.54 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 75.50 | €0.02 0.02 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 35.37M 8.99M USD | PLN 20.00 5.08 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.30K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹40.83 0.49 USD |
-4.85
|
₹741.81M 8.97M USD | ₹127.00 1.54 USD | ₹40.51 0.49 USD | ₹45.45 0.55 USD | ₹741.81M 8.97M USD | 13.98 | ₹2.92 0.04 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹738.00 8.93 USD |
+2.13
|
₹741.69M 8.97M USD | ₹1.43K 17.34 USD | ₹710.05 8.59 USD | ₹752.95 9.11 USD | ₹741.69M 8.97M USD | 10.59 | ₹69.68 0.84 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.58 0.47 USD |
-0.03
|
₹740.98M 8.96M USD | ₹80.75K 976.99 USD | ₹38.00 0.46 USD | ₹41.30 0.5 USD | ₹740.98M 8.96M USD | 38.57 | ₹1.00 0.01 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.64 0.74 USD |
-10
|
€7.76M 8.96M USD | €0.00 0 USD | €0.63 0.72 USD | €0.69 0.79 USD | €7.76M 8.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥905 5.58 USD |
-10.48
|
¥1B 8.95M USD | ¥27K 168.95 USD | ¥860 5.3 USD | ¥1,009 6.22 USD | ¥1B 8.95M USD | 8.36 | ¥108 0.67 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 77.80K 2.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,621.00 2.47 USD |
+1.2
|
ZAC 16.73B 8.93M USD | ZAC 1.73M 923.76 USD | ZAC 4,492.00 2.4 USD | ZAC 4,645.00 2.48 USD | ZAC 16.73B 8.93M USD | 6.48 | ZAC 7.13 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.19 0.06 USD |
+1.96
|
₹738.44M 8.93M USD | ₹5.09K 61.6 USD | ₹5.08 0.06 USD | ₹5.49 0.07 USD | ₹738.44M 8.93M USD | 18.53 | ₹0.28 0.003 USD | ||
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.76 0.26 USD |
-1.98
|
₹737.13M 8.92M USD | ₹12.84K 155.38 USD | ₹21.76 0.26 USD | ₹21.80 0.26 USD | ₹737.13M 8.92M USD | 0 | -₹13.11 -0.1 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 268.00 0.02 USD |
-2.9
|
IDR 139.40B 8.91M USD | IDR 60.70K 3.88 USD | IDR 254.00 0.02 USD | IDR 278.00 0.02 USD | IDR 139.40B 8.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.10K 424.87 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 139.35B 8.91M USD | IDR 68.80K 4.4 USD | IDR 394.00 0.03 USD | IDR 410.00 0.03 USD | IDR 139.35B 8.91M USD | 8.13 | IDR 49.19 0.003 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,077 0.81 USD |
-8.42
|
₩12B 8.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 139.33B 8.9M USD | IDR 16.03M 1.02K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 139.33B 8.9M USD | 1433.33 | IDR 0.03 0.000001 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.90 4.5 USD |
-0.51
|
€7.70M 8.89M USD | €579.00 668.36 USD | €3.90 4.5 USD | €4.30 4.96 USD | €7.70M 8.89M USD | 1.06 | €3.67 4.24 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
0
|
¥1B 8.88M USD | ¥2K 9.87 USD | ¥343 2.11 USD | ¥349 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,813.00 21.93 USD |
-0.75
|
₹732.53M 8.86M USD | ₹107.00 1.29 USD | ₹1,804.00 21.83 USD | ₹1,839.95 22.26 USD | ₹732.53M 8.86M USD | 5.50 | ₹329.25 3.98 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.35 USD |
-1.76
|
€7.68M 8.86M USD | €2.05K 2.36K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.68M 8.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥876 5.4 USD |
+1.86
|
¥1B 8.86M USD | ¥2K 10.48 USD | ¥855 5.27 USD | ¥876 5.4 USD | ¥1B 8.86M USD | 0 | -¥121 -0.7 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.43 — |
-1.56
|
$8.86M — | $2.99K — | $4.42 — | $4.49 — | $8.86M — | 13.02 | $0.34 — | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.03 0.04 USD |
+3.23
|
€7.67M 8.86M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€7.92 9.14 USD |
+1.02
|
€7.67M 8.85M USD | €45.00 51.95 USD | €7.84 9.05 USD | €7.84 9.05 USD | €7.67M 8.85M USD | 0 | -€0.78 -0.9 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.14 0.06 USD |
+0.59
|
₹731.32M 8.85M USD | ₹55.51K 671.59 USD | ₹5.05 0.06 USD | ₹5.16 0.06 USD | ₹731.32M 8.85M USD | 18.35 | ₹0.28 0.003 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.02 1.18 USD |
+36
|
€7.65M 8.83M USD | €5.06K 5.85K USD | €0.79 0.91 USD | €1.03 1.19 USD | €7.65M 8.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
-3.11
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹485.70 5.88 USD |
-4.58
|
₹728.55M 8.81M USD | ₹143.00 1.73 USD | ₹445.00 5.38 USD | ₹530.00 6.41 USD | ₹728.55M 8.81M USD | 13.36 | ₹36.34 0.44 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.38 USD |
-1.33
|
¥1B 8.81M USD | ¥13K 82.63 USD | ¥219 1.35 USD | ¥225 1.39 USD | ¥1B 8.81M USD | 49.77 | ¥4 0.03 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥558 3.44 USD |
-8.07
|
¥1B 8.8M USD | ¥107K 661.01 USD | ¥558 3.44 USD | ¥585 3.61 USD | ¥1B 8.8M USD | 20.04 | ¥28 0.17 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.18 0.59 USD |
+0.59
|
₹727.39M 8.8M USD | ₹1.77K 21.37 USD | ₹48.42 0.59 USD | ₹49.50 0.6 USD | ₹727.39M 8.8M USD | 14.99 | ₹3.28 0.04 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€7.62M 8.8M USD | €0.00 0 USD | €2.14 2.47 USD | €2.38 2.75 USD | €7.62M 8.8M USD | 19.63 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
