Page de résultat 556 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 438.00 0.03 USD |
+4.29
|
IDR 257.17B 16.43M USD | IDR 38.40K 2.45 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 257.17B 16.43M USD | 0 | -IDR 9.20 -0.0005 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹256.45 3.1 USD |
+0.85
|
₹1.36B 16.43M USD | ₹13.00 0.16 USD | ₹254.30 3.08 USD | ₹266.90 3.23 USD | ₹1.36B 16.43M USD | 0 | -₹0.74 -0.008 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹104.89 1.27 USD |
+0.9
|
₹1.36B 16.43M USD | ₹304.00 3.68 USD | ₹104.89 1.27 USD | ₹106.00 1.28 USD | ₹1.36B 16.43M USD | 14.46 | ₹7.25 0.09 USD | ||
| Wilton Resources WLTNF | $0.21 — |
0
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.65 0.43 USD |
+0.37
|
NT$516.67M 16.42M USD | NT$4.00K 127.23 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$516.67M 16.42M USD | 31.02 | NT$0.44 0.01 USD | ||
| LMS Capital plc L6G.MU | €0.19 0.2 USD |
+19.23
|
€15.02M 16.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.02M 16.41M USD | 18.60 | €0.01 0.01 USD | ||
| Bimini Capital Management BMNM | $1.63 — |
0
|
$16.41M — | $800.00 — | $1.62 — | $1.62 — | $16.41M — | 18.11 | $0.09 — | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 170.00 0.01 USD |
+0.59
|
IDR 256.73B 16.41M USD | IDR 517.70K 33.08 USD | IDR 165.00 0.01 USD | IDR 174.00 0.01 USD | IDR 256.73B 16.41M USD | 5.29 | IDR 32.13 0.002 USD | ||
| Schweizer Electronic AG SCE.F | €3.98 4.35 USD |
0
|
€15.01M 16.41M USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €15.01M 16.41M USD | 0 | -€1.97 -2.1 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
-2.38
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,230.00 44.41 USD |
+3.46
|
ILA 5.63B 16.4M USD | ILA 92.86K 270.77 USD | ILA 14,440.00 42.11 USD | ILA 15,560.00 45.37 USD | ILA 5.63B 16.4M USD | 73.93 | ILA 2.06 0.006 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,407 1.06 USD |
+0.07
|
₩22B 16.4M USD | ₩4K 2.74 USD | ₩1,401 1.06 USD | ₩1,407 1.06 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.70 1.64 USD |
-0.32
|
₹1.35B 16.39M USD | ₹1.01K 12.26 USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹1.35B 16.39M USD | 12.99 | ₹10.44 0.13 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
+0.7
|
€14.98M 16.37M USD | €44.00 48.1 USD | €1.44 1.57 USD | €1.44 1.57 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+19.32
|
€14.97M 16.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.21 0.23 USD | €14.97M 16.37M USD | 0 | -€0.03 -0.03 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,545 2.68 USD |
-0.42
|
₩22B 16.37M USD | ₩2K 1.5 USD | ₩3,540 2.67 USD | ₩3,565 2.69 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.17 0.18 USD |
-38.89
|
€14.97M 16.36M USD | €43.00K 47K USD | €0.17 0.18 USD | €0.33 0.36 USD | €14.97M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹124.66 1.51 USD |
-0.05
|
₹1.35B 16.35M USD | ₹8.41K 101.8 USD | ₹121.15 1.47 USD | ₹129.79 1.57 USD | ₹1.35B 16.35M USD | 13.72 | ₹9.08 0.11 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,210 3.18 USD |
+1.45
|
₩22B 16.35M USD | ₩9K 6.95 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.84 -0.02 USD | ||
| Nocopi NNUP | $1.51 — |
-7.31
|
$16.33M — | $100.00 — | $1.51 — | $1.51 — | $16.33M — | 0 | -$0.04 — | ||
| TEB Bancorp TBBA | $6.21 — |
+0.32
|
$16.30M — | $7.65K — | $6.21 — | $6.22 — | $16.30M — | 5.30 | $1.17 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.98 — | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹129.76 1.57 USD |
+0.51
|
₹1.35B 16.29M USD | ₹12.95K 156.67 USD | ₹128.50 1.55 USD | ₹132.25 1.6 USD | ₹1.35B 16.29M USD | 18.67 | ₹6.95 0.08 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
+1.75
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$1.00 0.74 USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
+1.76
|
¥2B 16.28M USD | ¥3K 17.55 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 16.28M USD | 10.00 | ¥17 0.12 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹129.60 1.57 USD |
-0.08
|
₹1.34B 16.27M USD | ₹627.00 7.59 USD | ₹129.50 1.57 USD | ₹131.00 1.58 USD | ₹1.34B 16.27M USD | 18.67 | ₹6.94 0.08 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥3K 20.25 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.91 0.08 USD |
-1.99
|
₹1.34B 16.27M USD | ₹208.67K 2.52K USD | ₹6.75 0.08 USD | ₹7.38 0.09 USD | ₹1.34B 16.27M USD | 62.81 | ₹0.11 0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
0
|
NT$511.92M 16.27M USD | NT$3.00 0.1 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$511.92M 16.27M USD | 0 | -NT$1.58 -0.05 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 19.70 1.92 USD |
+1.03
|
SEK 166.63M 16.27M USD | SEK 24.56K 2.4K USD | SEK 18.90 1.84 USD | SEK 20.20 1.97 USD | SEK 166.63M 16.27M USD | 29.84 | SEK 0.66 0.06 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.60 2.3 USD |
-1.67
|
SEK 166.59M 16.26M USD | SEK 3.45K 336.57 USD | SEK 21.00 2.05 USD | SEK 23.60 2.3 USD | SEK 166.59M 16.26M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.14 8.95 USD |
-0.7
|
R$80.14M 16.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.14M 16.24M USD | 0 | R$0.00 0 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 577.21M 16.24M USD | THB 168.30K 4.74K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹245.35 2.97 USD |
-1.58
|
₹1.34B 16.24M USD | ₹3.20K 38.76 USD | ₹241.10 2.92 USD | ₹250.70 3.03 USD | ₹1.34B 16.24M USD | 11.40 | ₹21.51 0.26 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 45.00K 1.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 390.00 0.02 USD |
+7.73
|
IDR 253.50B 16.2M USD | IDR 85.40K 5.46 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 253.50B 16.2M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-4.69
|
€14.81M 16.19M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.81M 16.19M USD | 0 | -€0.02 -0.02 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.89 0.2 USD |
+0.3
|
₹1.34B 16.19M USD | ₹18.35K 221.96 USD | ₹16.57 0.2 USD | ₹17.02 0.21 USD | ₹1.34B 16.19M USD | 41.19 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.90 0.2 USD |
+0.48
|
₹1.34B 16.18M USD | ₹3.33K 40.25 USD | ₹16.50 0.2 USD | ₹17.03 0.21 USD | ₹1.34B 16.18M USD | 41.21 | ₹0.41 0.004 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| 11880 Solutions AG TGT.F | €0.54 0.59 USD |
-0.92
|
€14.78M 16.16M USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.78M 16.16M USD | 0 | -€0.11 -0.1 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-6.48
|
€14.78M 16.16M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.78M 16.16M USD | 0 | -€0.04 -0.04 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.00 0.08 USD |
+2.74
|
THB 573.90M 16.15M USD | THB 13.30K 374.23 USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 573.90M 16.15M USD | 14.28 | THB 0.21 0.005 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹119.15 1.44 USD |
-1.61
|
₹1.33B 16.14M USD | ₹2.96K 35.82 USD | ₹118.10 1.43 USD | ₹127.00 1.54 USD | ₹1.33B 16.14M USD | 13.00 | ₹9.16 0.11 USD | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Banners Co., Ltd. 3011.T | ¥156 1.05 USD |
+0.65
|
¥2B 16.12M USD | ¥14K 97.2 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.12M USD | 9.72 | ¥16 0.11 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,730 2.82 USD |
+0.81
|
₩21B 16.12M USD | ₩4K 2.69 USD | ₩3,655 2.76 USD | ₩3,790 2.86 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.00 3.3 USD |
0
|
TRY 513.37M 16.12M USD | TRY 23.05K 723.94 USD | TRY 105.00 3.3 USD | TRY 108.10 3.39 USD | TRY 513.37M 16.12M USD | 7.02 | TRY 14.95 0.47 USD | ||
| Forward Science Corp. 7530.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$507.35M 16.12M USD | NT$2.00K 63.55 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$507.35M 16.12M USD | 0 | -NT$2.49 -0.07 USD | ||
| inspec Inc. 6656.T | ¥595 4.02 USD |
-0.67
|
¥2B 16.12M USD | ¥10K 69.53 USD | ¥582 3.93 USD | ¥599 4.04 USD | ¥2B 16.12M USD | 0 | -¥36 -0.2 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0038 USD |
0
|
€14.74M 16.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.74M 16.11M USD | 0 | -€0.13 -0.1 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 44.00 0.0028 USD |
0
|
IDR 252.02B 16.1M USD | IDR 1.86M 118.91 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 252.02B 16.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 126.00 0.0080 USD |
-0.79
|
IDR 252.02B 16.1M USD | IDR 26.49M 1.69K USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 252.02B 16.1M USD | 36.52 | IDR 3.45 0.0002 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.14 0.22 USD |
-4.32
|
₹1.33B 16.1M USD | ₹118.85K 1.44K USD | ₹18.01 0.22 USD | ₹19.34 0.23 USD | ₹1.33B 16.1M USD | 13.43 | ₹1.35 0.02 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,180 1.65 USD |
-3.75
|
₩21B 16.07M USD | ₩126K 95.04 USD | ₩2,140 1.62 USD | ₩2,280 1.72 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 139.00 0.0088 USD |
0
|
IDR 251.34B 16.06M USD | IDR 277.00K 17.7 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 251.34B 16.06M USD | 7.48 | IDR 18.56 0.001 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| JSL Industries Limited JSLINDL.BO | ₹1,130.00 13.67 USD |
0
|
₹1.33B 16.05M USD | ₹197.00 2.38 USD | ₹1,100.00 13.31 USD | ₹1,150.05 13.91 USD | ₹1.33B 16.05M USD | 61.34 | ₹18.42 0.22 USD | ||
| Sakae Electronics Corporation 7567.T | ¥468 3.16 USD |
-0.21
|
¥2B 16.04M USD | ¥1K 9.45 USD | ¥468 3.16 USD | ¥470 3.17 USD | ¥2B 16.04M USD | 41.23 | ¥11 0.08 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹31.71 0.38 USD |
-6.54
|
₹1.33B 16.04M USD | ₹148.57K 1.8K USD | ₹30.61 0.37 USD | ₹33.50 0.41 USD | ₹1.33B 16.04M USD | 0 | -₹0.31 -0.003 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹95.59 1.16 USD |
+0.02
|
₹1.32B 16.02M USD | ₹10.55K 127.66 USD | ₹94.02 1.14 USD | ₹96.78 1.17 USD | ₹1.32B 16.02M USD | 34.75 | ₹2.75 0.03 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Electro-Sensors ELSE | $4.60 — |
-0.15
|
$16.01M — | $211.00 — | $4.60 — | $4.61 — | $16.01M — | 38.33 | $0.12 — | ||
| ASJ Inc. 2351.T | ¥304 2.05 USD |
-0.65
|
¥2B 16.01M USD | ¥6K 43.2 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.01M USD | 11.05 | ¥28 0.19 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.85 0.39 USD |
0
|
MYR 75.28M 16.01M USD | MYR 1.00K 212.63 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 75.28M 16.01M USD | 23.12 | MYR 0.08 0.02 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹734.80 8.89 USD |
-0.7
|
₹1.32B 16M USD | ₹413.00 5 USD | ₹720.00 8.71 USD | ₹749.00 9.06 USD | ₹1.32B 16M USD | 17.63 | ₹41.66 0.5 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.00 0.79 USD |
0
|
NT$503.50M 16M USD | NT$5.00K 158.88 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$503.50M 16M USD | 9.50 | NT$2.63 0.08 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
0
|
IDR 250.27B 15.99M USD | IDR 999.00K 63.84 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥940 6.35 USD |
-2.19
|
¥2B 15.98M USD | ¥1K 8.1 USD | ¥932 6.29 USD | ¥956 6.45 USD | ¥2B 15.98M USD | 32.60 | ¥29 0.19 USD | ||
| Kokopelli Inc. 4167.T | ¥311 2.1 USD |
+0.65
|
¥2B 15.98M USD | ¥2K 16.88 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 15.98M USD | 0 | -¥3 -0.02 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.09 USD |
+5.88
|
€14.62M 15.98M USD | €10.00 10.93 USD | €0.09 0.09 USD | €0.09 0.1 USD | €14.62M 15.98M USD | 0 | -€0.13 -0.1 USD | ||
| EnergyO Solutions Invest AB EOS.ST | SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.11 0.62 USD |
+1.57
|
₹1.32B 15.97M USD | ₹5.13K 62.05 USD | ₹49.94 0.6 USD | ₹51.73 0.63 USD | ₹1.32B 15.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹228.15 2.76 USD |
-3.73
|
₹1.32B 15.97M USD | ₹994.00 12.03 USD | ₹226.35 2.74 USD | ₹237.50 2.87 USD | ₹1.32B 15.97M USD | 20.83 | ₹10.95 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||