Page de résultat 556 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.71
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.52M 59.6M USD | 1.85 | $0.01 0.01 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.1 7.04 USD |
-0.33
|
$4.92B 59.57M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.92B 59.57M USD | 33.84 | $17.2 0.21 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| SRG Housing Finance Limited SRGHFL.BO | $313.95 3.8 USD |
-0.33
|
$4.92B 59.54M USD | $162 1.96 USD | $305.05 3.69 USD | $315 3.81 USD | $4.92B 59.54M USD | 17.98 | $17.46 0.21 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $143.75 1.74 USD |
+0.14
|
$4.92B 59.53M USD | $7.97K 96.42 USD | $143.75 1.74 USD | $147.85 1.79 USD | $4.92B 59.53M USD | 22.21 | $6.47 0.08 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $983.45 11.9 USD |
+0.06
|
$4.92B 59.49M USD | $1.71K 20.63 USD | $954.6 11.55 USD | $991.95 12 USD | $4.92B 59.49M USD | 188.76 | $5.21 0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
0
|
$1.87B 59.49M USD | $10K 317.75 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
+0.69
|
$2.11B 59.49M USD | $22.2K 624.65 USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.11B 59.49M USD | 11.88 | $0.61 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| O-Well Corporation 7670.T | $877 5.92 USD |
-0.11
|
$8.81B 59.46M USD | $2.3K 15.53 USD | $876 5.91 USD | $881 5.95 USD | $8.81B 59.46M USD | 5.68 | $154.35 1.04 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,300 5.51 USD |
-1.08
|
$78.76B 59.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 135.29 | $2.21 0.03 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.44M — | $140 — | $3.25 — | $3.25 — | $59.44M — | 10.18 | $0.32 — | |
| Lehar Footwears Limited LEHAR.BO | $277.9 3.36 USD |
-0.23
|
$4.91B 59.44M USD | $10.1K 122.22 USD | $275.25 3.33 USD | $283 3.42 USD | $4.91B 59.44M USD | 114.36 | $2.43 0.03 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.3K 22.28 USD | $685 4.62 USD | $688 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.85 0.27 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.57K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.34M 59.4M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.34M 59.4M USD | 7.45 | $0.03 0.03 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,810 2.12 USD |
-0.35
|
$78.58B 59.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,870 4.43 USD |
-1.18
|
$78.57B 59.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
+6.61
|
$58.41B 59.3M USD | $3.38M 3.43K USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Forbes & Company Limited FORBESCO.BO | $380 4.6 USD |
+0.8
|
$4.9B 59.3M USD | $518 6.27 USD | $379 4.59 USD | $381 4.61 USD | $4.9B 59.3M USD | 16.72 | $22.72 0.27 USD | |
| NAXS AB (publ) NAXS.ST | $54.8 5.35 USD |
-1.44
|
$607.05M 59.26M USD | $5.16K 503.39 USD | $54.4 5.31 USD | $55.8 5.45 USD | $607.05M 59.26M USD | 22.73 | $2.41 0.24 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
+2.92
|
$617.09M 59.2M USD | $7.59K 727.9 USD | $17.2 1.65 USD | $17.6 1.69 USD | $617.09M 59.2M USD | 13.64 | $1.29 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $693 4.68 USD |
-0.43
|
$8.77B 59.19M USD | $15.2K 102.6 USD | $693 4.68 USD | $701 4.73 USD | $8.77B 59.19M USD | 6.67 | $103.88 0.7 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.1 -0.002 USD | |
| Captain Polyplast Limited CPL.BO | $81.95 0.99 USD |
+0.06
|
$4.89B 59.17M USD | $31.86K 385.44 USD | $80.65 0.98 USD | $83.9 1.02 USD | $4.89B 59.17M USD | 14.79 | $5.54 0.07 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
-1.62
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,328 15.71 USD |
-0.09
|
$8.76B 59.11M USD | $1K 6.75 USD | $2,327 15.71 USD | $2,344 15.82 USD | $8.76B 59.11M USD | 6.70 | $347.1 2.34 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
0
|
$616.22M 59.11M USD | $35.77K 3.43K USD | $5.4 0.52 USD | $5.7 0.55 USD | $616.22M 59.11M USD | 2.51 | $2.24 0.21 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$59.1M — | $21 — | $0.0005999 — | $0.0005999 — | $59.1M — | 0 | -$0.04 — | |
| IFB Agro Industries Limited IFBAGRO.BO | $521.5 6.31 USD |
+0.29
|
$4.88B 59.1M USD | $727 8.8 USD | $518.95 6.28 USD | $539.95 6.53 USD | $4.88B 59.1M USD | 25.85 | $20.17 0.24 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.8 0.99 USD |
+0.96
|
$4.88B 59.07M USD | $3.67K 44.35 USD | $81.8 0.99 USD | $83.31 1.01 USD | $4.88B 59.07M USD | 0 | -$15.55 -0.1 USD | |
| TESEC Corporation 6337.T | $1,579 10.66 USD |
+0.51
|
$8.75B 59.04M USD | $8K 54 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.75B 59.04M USD | 9.89 | $159.64 1.08 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.02 0.98 USD |
-0.95
|
$4.88B 59.03M USD | $28.7K 347.16 USD | $81 0.98 USD | $83.98 1.02 USD | $4.88B 59.03M USD | 0 | -$15.55 -0.1 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $122 3.88 USD |
-0.81
|
$1.86B 59.02M USD | $4K 127.16 USD | $122 3.88 USD | $123 3.91 USD | $1.86B 59.02M USD | 0 | -$1.81 -0.05 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$53.97M 59M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $53.97M 59M USD | 0 | -$0.95 -1.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
+0.55
|
$53.96M 58.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$53.96M 58.99M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,705 2.04 USD |
+0.93
|
$78.13B 58.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,680 5.8 USD |
-0.78
|
$78.11B 58.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,315 1.75 USD |
+0.22
|
$78.11B 58.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.93M 58.96M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.93M 58.96M USD | 0 | -$0.09 -0.09 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.1K 12.21K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.13K 12.22K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.15 1.34 USD |
-0.7
|
$4.87B 58.94M USD | $1.95K 23.57 USD | $110 1.33 USD | $113.38 1.37 USD | $4.87B 58.94M USD | 0 | -$30.89 -0.3 USD | |
| Artnet AG ART.DE | $9.45 10.33 USD |
+0.53
|
$53.92M 58.94M USD | $178 194.58 USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$53.92M 58.94M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$53.91M 58.93M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.14 USD |
-2.52
|
$53.89M 58.91M USD | $20 21.86 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $53.89M 58.91M USD | 12.40 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$53.85M 58.87M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $53.85M 58.87M USD | 0 | -$3.91 -4.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+1.13
|
$53.82M 58.83M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $53.82M 58.83M USD | 29.86 | $0.03 0.03 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-6.13
|
$53.8M 58.81M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.38 USD |
-10.88
|
$53.79M 58.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.79M 58.8M USD | 0 | -$0.01 -0.01 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.78M — | $100 — | $1.54 — | $1.54 — | $58.78M — | 0 | -$0.4 — | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.35 1.52 USD |
0
|
$4.86B 58.77M USD | $370 4.48 USD | $121.75 1.47 USD | $129.8 1.57 USD | $4.86B 58.77M USD | 57.49 | $2.18 0.03 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-1.16
|
$8.7B 58.75M USD | $188.3K 1.27K USD | $170 1.15 USD | $173 1.17 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| Mangalam Organics Limited MANORG.BO | $567 6.86 USD |
-4.41
|
$4.86B 58.75M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.86B 58.75M USD | 38.88 | $14.58 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $55.5 1.76 USD |
+0.36
|
$1.85B 58.73M USD | $106.26K 3.38K USD | $55.3 1.76 USD | $57.6 1.83 USD | $1.85B 58.73M USD | 21.59 | $2.57 0.08 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.36
|
$1.85B 58.72M USD | $4.14K 131.58 USD | $83.6 2.66 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.69M 58.7M USD | 0 | -$2.04 -2.2 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.1K 7.43 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| FnGuide Inc. 064850.KQ | $6,810 5.14 USD |
-0.73
|
$77.7B 58.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-2.86
|
$2.08B 58.64M USD | $149.31K 4.2K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
+0.37
|
$8.69B 58.63M USD | $3.9K 26.33 USD | $533 3.6 USD | $541 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$53.62M 58.61M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.62M 58.61M USD | 26.00 | $0.04 0.04 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,303 0.98 USD |
-2.54
|
$77.64B 58.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.64B 58.61M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
+2.03
|
$77.63B 58.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $148.2K 9.47 USD | $390 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.BO | $73.86 0.89 USD |
+1.09
|
$4.84B 58.56M USD | $635 7.68 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.84B 58.56M USD | 8.24 | $8.96 0.11 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $170 24.93 USD |
+2.41
|
$399.17M 58.53M USD | $1.66K 242.66 USD | $166 24.34 USD | $170 24.93 USD | $399.17M 58.53M USD | 8.85 | $19.19 2.81 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,493 1.13 USD |
+2.19
|
$77.53B 58.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$53.53M 58.51M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $53.53M 58.51M USD | 0 | -$0.22 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||