Page de résultat 556 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,575 1.94 USD |
0
|
₩13B 9.45M USD | ₩0 0 USD | ₩2,575 1.94 USD | ₩2,575 1.94 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹49.40 0.6 USD |
+3.93
|
₹780.56M 9.44M USD | ₹2.23K 26.99 USD | ₹48.48 0.59 USD | ₹49.90 0.6 USD | ₹780.56M 9.44M USD | 26.27 | ₹1.88 0.02 USD | ||
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.10 0.33 USD |
+2.69
|
₹780.26M 9.44M USD | ₹113.00 1.37 USD | ₹26.11 0.32 USD | ₹27.99 0.34 USD | ₹780.26M 9.44M USD | 14.56 | ₹1.86 0.02 USD | ||
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.95 2.25 USD |
+0.93
|
€8.17M 9.43M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | CA$0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,555 2.68 USD |
+0.42
|
₩12B 9.41M USD | ₩2K 1.58 USD | ₩3,540 2.67 USD | ₩3,750 2.83 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹77.70 0.94 USD |
+2.1
|
₹777.00M 9.4M USD | ₹11.15K 134.93 USD | ₹75.00 0.91 USD | ₹77.90 0.94 USD | ₹777.00M 9.4M USD | 0 | -₹1.64 -0.01 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 105.00 0.0067 USD |
-13.22
|
IDR 147.00B 9.39M USD | IDR 3.68M 235.22 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 147.00B 9.39M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,136 0.86 USD |
+5.48
|
₩12B 9.39M USD | ₩29K 21.57 USD | ₩1,077 0.81 USD | ₩1,165 0.88 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.62 0.27 USD |
+2.86
|
NT$295.46M 9.39M USD | NT$41.00K 1.3K USD | NT$8.21 0.26 USD | NT$8.63 0.27 USD | NT$295.46M 9.39M USD | 0 | -NT$0.78 -0.02 USD | ||
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹71.03 0.86 USD |
-0.49
|
₹775.82M 9.39M USD | ₹1.27K 15.3 USD | ₹70.70 0.86 USD | ₹74.85 0.91 USD | ₹775.82M 9.39M USD | 273.19 | ₹0.26 0.003 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$48.26 9.78 USD |
+2.97
|
R$46.25M 9.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.25M 9.37M USD | 7.40 | R$6.52 1.32 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹596.00 7.21 USD |
0
|
₹774.80M 9.37M USD | ₹21.00 0.25 USD | ₹596.00 7.21 USD | ₹613.65 7.42 USD | ₹774.80M 9.37M USD | 14.95 | ₹39.84 0.48 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.05 0.46 USD |
-0.37
|
₹774.75M 9.37M USD | ₹25.00 0.3 USD | ₹38.05 0.46 USD | ₹38.38 0.46 USD | ₹774.75M 9.37M USD | 0 | -₹2.45 -0.02 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 833.00 0.44 USD |
+0.97
|
ZAC 17.55B 9.37M USD | ZAC 616.67K 329.27 USD | ZAC 822.00 0.44 USD | ZAC 837.00 0.45 USD | ZAC 17.55B 9.37M USD | 8.41 | ZAC 0.99 0.0005 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.85 0.11 USD |
-0.55
|
₹773.54M 9.36M USD | ₹62.04K 750.52 USD | ₹8.63 0.1 USD | ₹9.01 0.11 USD | ₹773.54M 9.36M USD | 0 | -₹0.23 -0.002 USD | ||
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€8.10M 9.35M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.10M 9.35M USD | 7.35 | €0.01 0.01 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€805.00 929.24 USD |
0
|
€8.09M 9.34M USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €8.09M 9.34M USD | 0 | -€12.83 -14.8 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,001 0.76 USD |
+19.02
|
₩12B 9.34M USD | ₩836K 630.79 USD | ₩827 0.62 USD | ₩1,001 0.76 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.07 1.24 USD |
-2.28
|
€8.07M 9.32M USD | €12.80K 14.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.07M 9.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹142.49 1.72 USD |
+0.77
|
₹769.45M 9.31M USD | ₹507.00 6.13 USD | ₹139.49 1.69 USD | ₹143.98 1.74 USD | ₹769.45M 9.31M USD | 15.88 | ₹8.97 0.11 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.06M 9.31M USD | €3.50K 4.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$292.60M 9.3M USD | NT$4.14K 131.45 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$292.60M 9.3M USD | 13.94 | NT$1.47 0.05 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 298.00 0.02 USD |
-14.86
|
IDR 145.42B 9.29M USD | IDR 177.80K 11.36 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 145.42B 9.29M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 700.00 0.04 USD |
-13.04
|
IDR 145.36B 9.29M USD | IDR 385.60K 24.64 USD | IDR 685.00 0.04 USD | IDR 760.00 0.05 USD | IDR 145.36B 9.29M USD | 8.31 | IDR 84.16 0.005 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
+7.69
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 144.94B 9.26M USD | IDR 1.90M 121.33 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.33 -0.0007 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹116.00 1.4 USD |
-1.19
|
₹765.31M 9.26M USD | ₹134.00 1.62 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹765.31M 9.26M USD | 42.96 | ₹2.70 0.03 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.3 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹121.30 1.47 USD |
-0.49
|
₹764.63M 9.25M USD | ₹261.00 3.16 USD | ₹121.25 1.47 USD | ₹124.80 1.51 USD | ₹764.63M 9.25M USD | 0 | -₹4.95 -0.05 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹34.90 0.42 USD |
-0.29
|
₹764.60M 9.25M USD | ₹4.30K 52.03 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹764.60M 9.25M USD | 7.06 | ₹4.94 0.06 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹759.65 9.19 USD |
+2.93
|
₹763.45M 9.24M USD | ₹33.00 0.4 USD | ₹759.65 9.19 USD | ₹774.90 9.38 USD | ₹763.45M 9.24M USD | 10.90 | ₹69.68 0.84 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.02 USD |
-8.46
|
HK$72.21M 9.23M USD | HK$160.00K 20.46K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$72.21M 9.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.98M 9.21M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.98M 9.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
-2.9
|
PLN 36.13M 9.18M USD | PLN 3.64K 923.93 USD | PLN 2.68 0.68 USD | PLN 2.89 0.73 USD | PLN 36.13M 9.18M USD | 6.23 | PLN 0.43 0.11 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.04 USD |
+54.37
|
€7.95M 9.18M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.95M 9.18M USD | 0 | €0.00 0 USD | ||
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 100.00 2.81 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 325.62M 9.16M USD | THB 107.00 3.01 USD | THB 2.68 0.08 USD | THB 2.68 0.08 USD | THB 325.62M 9.16M USD | 53.60 | THB 0.05 0.001 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
-22.86
|
€7.94M 9.16M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.66 1.44 USD |
-3.08
|
PLN 36.04M 9.16M USD | PLN 14.06K 3.57K USD | PLN 5.58 1.42 USD | PLN 5.82 1.48 USD | PLN 36.04M 9.16M USD | 3.58 | PLN 1.58 0.4 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,484.00 7.2 USD |
-0.99
|
ZAC 17.14B 9.15M USD | ZAC 361.18K 192.85 USD | ZAC 13,152.00 7.02 USD | ZAC 13,620.00 7.27 USD | ZAC 17.14B 9.15M USD | 0 | -ZAC 46.21 -0.02 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥925 5.7 USD |
+2.21
|
¥1B 9.15M USD | ¥4K 21.58 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥1B 9.15M USD | 8.55 | ¥108 0.67 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.06 0.07 USD |
-19.5
|
€7.92M 9.15M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹114.50 1.39 USD |
-0.04
|
₹755.42M 9.14M USD | ₹1.34K 16.19 USD | ₹111.50 1.35 USD | ₹115.98 1.4 USD | ₹755.42M 9.14M USD | 42.56 | ₹2.69 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹27.00 0.33 USD |
-5
|
₹755.24M 9.14M USD | ₹2.57K 31.08 USD | ₹27.00 0.33 USD | ₹27.10 0.33 USD | ₹755.24M 9.14M USD | 180.00 | ₹0.15 0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹244.40 2.96 USD |
+5.76
|
₹755.12M 9.14M USD | ₹3.45K 41.72 USD | ₹237.00 2.87 USD | ₹244.90 2.96 USD | ₹755.12M 9.14M USD | 0 | -₹7.34 -0.08 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.96 4.57 USD |
0
|
€7.91M 9.13M USD | €802.00 925.78 USD | €3.93 4.54 USD | €3.95 4.56 USD | €7.91M 9.13M USD | 0 | -€0.42 -0.4 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,090 0.82 USD |
+17.08
|
₩12B 9.12M USD | ₩131K 98.61 USD | ₩901 0.68 USD | ₩1,090 0.82 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹136.00 1.65 USD |
-4.86
|
₹753.97M 9.12M USD | ₹1.25K 15.12 USD | ₹136.00 1.65 USD | ₹145.90 1.77 USD | ₹753.97M 9.12M USD | 27.14 | ₹5.01 0.06 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.00 1.09 USD |
+0.76
|
₹753.63M 9.12M USD | ₹896.00 10.84 USD | ₹87.01 1.05 USD | ₹90.60 1.1 USD | ₹753.63M 9.12M USD | 6.49 | ₹13.86 0.17 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥222 1.37 USD |
-0.89
|
¥1B 9.11M USD | ¥54K 333.59 USD | ¥216 1.33 USD | ¥229 1.41 USD | ¥1B 9.11M USD | 5.17 | ¥43 0.26 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.16 0.49 USD |
-1.47
|
₹752.67M 9.11M USD | ₹3.01K 36.44 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹752.67M 9.11M USD | 502.00 | ₹0.08 0.0009 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
0
|
₹752.55M 9.1M USD | ₹250.00 3.02 USD | ₹29.00 0.35 USD | ₹29.74 0.36 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.94
|
€7.88M 9.1M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.88M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
-3.92
|
€7.88M 9.09M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.88M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
-3.11
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.60 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
