결과 페이지 556 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genome & Company 314130.KQ | $2,550 1.92 USD |
+1.39
|
$78.98B 59.61M USD | $76.13K 57.47 USD | $2,480 1.87 USD | $2,570 1.94 USD | $78.98B 59.61M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Jimoto Holdings, Inc. 7161.T | $330 2.23 USD |
-3.23
|
$8.83B 59.58M USD | $127.1K 857.96 USD | $330 2.23 USD | $341 2.3 USD | $8.83B 59.58M USD | 0 | -$1,041.1 -7.02 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.14
|
$8.82B 59.53M USD | $700 4.73 USD | $725 4.89 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,645 2 USD |
-0.38
|
$78.86B 59.53M USD | $85.99K 64.91 USD | $2,600 1.96 USD | $2,680 2.02 USD | $78.86B 59.53M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $402 0.03 USD |
-0.99
|
$930.77B 59.48M USD | $453.3K 28.97 USD | $392 0.03 USD | $406 0.03 USD | $930.77B 59.48M USD | 5.32 | $75.56 0.004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $73 0.0046 USD |
+4.29
|
$930.49B 59.46M USD | $29.99M 1.92K USD | $70 0.0044 USD | $73 0.0046 USD | $930.49B 59.46M USD | 22.12 | $3.3 0.0002 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,336 9.02 USD |
-0.37
|
$8.81B 59.45M USD | $7.1K 47.93 USD | $1,335 9.01 USD | $1,350 9.11 USD | $8.81B 59.45M USD | 20.88 | $63.97 0.43 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| GCL New Energy SMTLF | $0.05 — |
0
|
$59.42M — | $32 — | $0.04 — | $0.04 — | $59.42M — | 0 | -$0.01 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.1K 20.93 USD | $685 4.62 USD | $687 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.86 0.27 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,515 1.14 USD |
+1.75
|
$78.68B 59.39M USD | $1.12M 842.76 USD | $1,415 1.07 USD | $1,515 1.14 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.5 USD |
+2.49
|
$54.32M 59.38M USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $54.32M 59.38M USD | 0 | -$0.04 -0.04 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.77 USD |
-5.06
|
$54.32M 59.38M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $54.32M 59.38M USD | 0 | -$0.73 -0.7 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,290 5.5 USD |
-0.27
|
$78.66B 59.37M USD | $72.52K 54.74 USD | $7,230 5.46 USD | $7,350 5.55 USD | $78.66B 59.37M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,890 5.2 USD |
+1.03
|
$78.62B 59.34M USD | $18.71K 14.13 USD | $6,750 5.1 USD | $6,930 5.23 USD | $78.62B 59.34M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $523 3.53 USD |
-2.79
|
$8.79B 59.34M USD | $120.4K 812.73 USD | $518 3.5 USD | $547 3.69 USD | $8.79B 59.34M USD | 30.19 | $17.32 0.12 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $104 1.26 USD |
+1.19
|
$4.9B 59.32M USD | $17.01K 205.74 USD | $102.33 1.24 USD | $106 1.28 USD | $4.9B 59.32M USD | 10.66 | $9.75 0.12 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.27M — | $238 — | $21.69 — | $21.75 — | $59.27M — | 10.52 | $2.06 — | |
| CoAsia Corporation 045970.KQ | $3,165 2.39 USD |
+1.12
|
$78.5B 59.25M USD | $22.92K 17.3 USD | $3,120 2.36 USD | $3,200 2.42 USD | $78.5B 59.25M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$59.24M — | $45 — | $1.16 — | $1.16 — | $59.24M — | 5.47 | $0.21 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.5 0.65 USD |
-0.49
|
$1.86B 59.2M USD | $12.2K 387.66 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.86B 59.2M USD | 8.00 | $2.56 0.08 USD | |
| IL CO.,LTD. 307180.KQ | $2,900 2.19 USD |
+0.52
|
$78.42B 59.2M USD | $60.19K 45.43 USD | $2,850 2.15 USD | $2,930 2.21 USD | $78.42B 59.2M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,950 3.74 USD |
+0.71
|
$78.42B 59.19M USD | $27.74K 20.94 USD | $4,865 3.67 USD | $4,950 3.74 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $864 5.83 USD |
+2.13
|
$8.76B 59.13M USD | $29.4K 198.46 USD | $848 5.72 USD | $868 5.86 USD | $8.76B 59.13M USD | 17.04 | $50.68 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.8 0.94 USD |
0
|
$616.41M 59.13M USD | $500 47.96 USD | $9.8 0.94 USD | $9.8 0.94 USD | $616.41M 59.13M USD | 0 | -$0.54 -0.05 USD | |
| Insig AI Plc 8LF.F | $0.33 0.36 USD |
+0.62
|
$54.08M 59.12M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.08M 59.12M USD | 0 | -$0.21 -0.2 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$54.07M 59.11M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.07M 59.11M USD | 0 | -$0.06 -0.06 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $44.2K 1.24K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $44.2K 1.24K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $301 8.47 USD | $7.15 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Convano Inc. 6574.T | $2,019 13.63 USD |
+3.01
|
$8.75B 59.08M USD | $500 3.38 USD | $1,975 13.33 USD | $2,025 13.67 USD | $8.75B 59.08M USD | 0 | -$130.1 -0.8 USD | |
| M2N Co.,Ltd 033310.KQ | $1,977 1.49 USD |
+0.56
|
$78.25B 59.07M USD | $56.97K 43.01 USD | $1,954 1.47 USD | $1,997 1.51 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,698 1.28 USD |
+0.18
|
$78.25B 59.07M USD | $276.11K 208.42 USD | $1,673 1.26 USD | $1,705 1.29 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,063 7.18 USD |
-1.39
|
$8.75B 59.06M USD | $417.7K 2.82K USD | $1,050 7.09 USD | $1,097 7.41 USD | $8.75B 59.06M USD | 13.94 | $76.21 0.51 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $770 0.05 USD |
+2.67
|
$924B 59.05M USD | $53.2K 3.4 USD | $750 0.05 USD | $770 0.05 USD | $924B 59.05M USD | 522.74 | $1.47 0.00009 USD | |
| Cytogen, Inc. 217330.KQ | $3,390 2.56 USD |
+1.5
|
$78.21B 59.03M USD | $22.45K 16.95 USD | $3,280 2.48 USD | $3,450 2.6 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,352 15.88 USD |
-1.26
|
$8.74B 59.01M USD | $300 2.03 USD | $2,351 15.87 USD | $2,382 16.08 USD | $8.74B 59.01M USD | 12.02 | $195.56 1.32 USD | |
| Westbridge Renewable Energy WEGYF | $0.5799 — |
0
|
$59.01M — | $1K — | $0.5699 — | $0.5699 — | $59.01M — | 4.48 | $0.13 — | |
| Helo HLOC | $0.68 — |
0
|
$58.99M — | $1K — | $0.68 — | $0.68 — | $58.99M — | 0 | -$0.04 — | |
| Metalart Corporation 5644.T | $3,010 20.32 USD |
-3.53
|
$8.74B 58.98M USD | $6.5K 43.88 USD | $3,010 20.32 USD | $3,120 21.06 USD | $8.74B 58.98M USD | 4.43 | $679.22 4.58 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,320 15.66 USD |
-2.32
|
$8.73B 58.91M USD | $6.1K 41.18 USD | $2,300 15.53 USD | $2,374 16.03 USD | $8.73B 58.91M USD | 6.68 | $347.22 2.34 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.85 0.16 USD |
0
|
$2.09B 58.91M USD | $9.9K 278.56 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.09B 58.91M USD | 7.50 | $0.78 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $0.9499 0.12 USD |
0
|
$460.67M 58.9M USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $460.67M 58.9M USD | 0 | -$0.14 -0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $538 3.63 USD |
-0.92
|
$8.72B 58.85M USD | $37.6K 253.81 USD | $538 3.63 USD | $543 3.67 USD | $8.72B 58.85M USD | 13.95 | $38.55 0.26 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
0
|
$53.82M 58.83M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+2.25
|
$53.79M 58.79M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.79M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $22.72M 1.45K USD | $93 0.0059 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| LAI SUN INT'L 0191.HK | $0.52 0.07 USD |
0
|
$459.35M 58.73M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $459.35M 58.73M USD | 0 | -$1.33 -0.1 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,170 3.9 USD |
-1.15
|
$77.81B 58.73M USD | $6.76K 5.1 USD | $5,150 3.89 USD | $5,230 3.95 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.29
|
$53.71M 58.72M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.71M 58.72M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
+0.27
|
$53.7M 58.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.7M 58.71M USD | 0 | -$0.01 -0.01 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.45 1.32 USD |
-0.24
|
$1.85B 58.7M USD | $12K 381.34 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.85B 58.7M USD | 17.78 | $2.33 0.07 USD | |
| Gold Resource Corporation GIH.F | $0.4299 0.47 USD |
-2.62
|
$53.69M 58.69M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.69M 58.69M USD | 0 | -$0.55 -0.6 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $276.9 3.35 USD |
-2.47
|
$4.85B 58.69M USD | $31 0.38 USD | $276.9 3.35 USD | $283.9 3.43 USD | $4.85B 58.69M USD | 33.76 | $8.2 0.1 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155.75 1.88 USD |
+0.97
|
$4.85B 58.66M USD | $3.61K 43.65 USD | $152 1.84 USD | $158 1.91 USD | $4.85B 58.66M USD | 14.93 | $10.43 0.13 USD | |
| Toho Zinc Co., Ltd. 5707.T | $640 4.32 USD |
+1.59
|
$8.69B 58.66M USD | $144.6K 976.09 USD | $623 4.21 USD | $646 4.36 USD | $8.69B 58.66M USD | 0 | -$1,269 -8.5 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
0
|
$53.66M 58.66M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.66M 58.66M USD | 0 | -$0.12 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.69 0.23 USD |
+2.47
|
$4.85B 58.65M USD | $222.49K 2.69K USD | $18.15 0.22 USD | $18.9 0.23 USD | $4.85B 58.65M USD | 155.75 | $0.12 0.001 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.5 1.95 USD |
+3.02
|
$1.85B 58.63M USD | $39.08K 1.24K USD | $60.1 1.91 USD | $63.8 2.03 USD | $1.85B 58.63M USD | 15.18 | $4.05 0.13 USD | |
| Bluestem BGRP | $0.02 — |
0
|
$58.63M — | $142.3K — | $0.01 — | $0.01 — | $58.63M — | 0 | -$0.09 — | |
| Nila Spaces Limited NILASPACES.NS | $12.3 0.15 USD |
+0.41
|
$4.84B 58.61M USD | $133.4K 1.61K USD | $12.02 0.15 USD | $12.57 0.15 USD | $4.84B 58.61M USD | 41.00 | $0.3 0.003 USD | |
| Estic Corporation 6161.T | $872 5.89 USD |
+0.23
|
$8.68B 58.61M USD | $85.6K 577.82 USD | $869 5.87 USD | $875 5.91 USD | $8.68B 58.61M USD | 7.91 | $110.23 0.74 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
+1.89
|
$77.63B 58.6M USD | $1.25K 0.94 USD | $73,800 55.71 USD | $75,400 56.91 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,215 26.8 USD |
+4.93
|
$4.84B 58.6M USD | $244 2.95 USD | $2,076.25 25.12 USD | $2,225 26.92 USD | $4.84B 58.6M USD | 51.43 | $43.06 0.52 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2099 0.23 USD |
+5.05
|
$53.6M 58.59M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.6M 58.59M USD | 0 | -$0.02 -0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
+1.03
|
$916.5B 58.57M USD | $420.4K 26.86 USD | $384 0.02 USD | $392 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,535 10.36 USD |
-3.94
|
$8.67B 58.55M USD | $12.4K 83.7 USD | $1,506 10.17 USD | $1,551 10.47 USD | $8.67B 58.55M USD | 4.08 | $375.69 2.54 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
+4.21
|
$53.53M 58.51M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.53M 58.51M USD | 33.00 | $0.01 0.006 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+3.39
|
$53.52M 58.51M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.52M 58.51M USD | 0 | -$0.03 -0.03 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $484.6 5.86 USD |
+1.18
|
$4.84B 58.5M USD | $9.3K 112.49 USD | $478.5 5.79 USD | $487 5.89 USD | $4.84B 58.5M USD | 30.11 | $16.09 0.19 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,500 5.66 USD |
+0.81
|
$77.49B 58.49M USD | $21.5K 16.23 USD | $7,390 5.58 USD | $7,580 5.72 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
-0.49
|
$77.43B 58.45M USD | $5.7K 4.3 USD | $4,050 3.06 USD | $4,095 3.09 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,357 9.16 USD |
-1.31
|
$8.66B 58.43M USD | $65.5K 442.14 USD | $1,351 9.12 USD | $1,370 9.25 USD | $8.66B 58.43M USD | 20.18 | $67.24 0.45 USD | |
| International Conveyors Limited INTLCONV.NS | $76.01 0.92 USD |
+1.9
|
$4.83B 58.39M USD | $64.32K 778.21 USD | $74.98 0.91 USD | $76.99 0.93 USD | $4.83B 58.39M USD | 5.68 | $13.37 0.16 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
-0.4
|
$1.84B 58.37M USD | $14.72K 467.73 USD | $25.1 0.8 USD | $25.4 0.81 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $307.5 3.72 USD |
-0.56
|
$4.82B 58.32M USD | $203 2.46 USD | $300.05 3.63 USD | $328 3.97 USD | $4.82B 58.32M USD | 17.63 | $17.44 0.21 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.62
|
$53.33M 58.3M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.33M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| GMO Media Inc. 6180.T | $4,815 32.5 USD |
+0.31
|
$8.64B 58.29M USD | $19.7K 132.98 USD | $4,750 32.06 USD | $5,040 34.02 USD | $8.64B 58.29M USD | 15.19 | $316.8 2.14 USD | |
| Beyond, Inc. 0KDU.L | $5.17 — |
+4.87
|
$58.28M — | $1.62K — | $5.12 — | $5.17 — | $58.28M — | 0.64 | $7.99 — | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||