결과 페이지 556 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sarthak Metals Limited SMLT.BO | ₹99.85 1.21 USD |
+3.04
|
₹1.37B 16.54M USD | ₹473.00 5.72 USD | ₹99.10 1.2 USD | ₹100.25 1.21 USD | ₹1.37B 16.54M USD | 36.30 | ₹2.75 0.03 USD | ||
| Welby Inc. 4438.T | ¥296 2 USD |
+0.34
|
¥2B 16.54M USD | ¥35K 235.58 USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥2B 16.54M USD | 0 | -¥90 -0.6 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹18.63 0.23 USD |
+2.93
|
₹1.37B 16.53M USD | ₹45.04K 544.88 USD | ₹17.62 0.21 USD | ₹18.74 0.23 USD | ₹1.37B 16.53M USD | 13.79 | ₹1.35 0.02 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 310.00 0.02 USD |
+4.03
|
IDR 258.33B 16.51M USD | IDR 2.04M 130.45 USD | IDR 300.00 0.02 USD | IDR 332.00 0.02 USD | IDR 258.33B 16.51M USD | 281.81 | IDR 1.10 0.00007 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-4.35
|
€15.09M 16.5M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥762 5.14 USD |
+1.74
|
¥2B 16.5M USD | ¥4K 27 USD | ¥757 5.11 USD | ¥774 5.22 USD | ¥2B 16.5M USD | 4.08 | ¥187 1.26 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥970 6.55 USD |
0
|
¥2B 16.49M USD | ¥800 5.4 USD | ¥967 6.53 USD | ¥978 6.6 USD | ¥2B 16.49M USD | 33.66 | ¥29 0.19 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹540.00 6.53 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| TEB Bancorp TBBA | $6.28 — |
0
|
$16.48M — | $800.00 — | $6.28 — | $6.28 — | $16.48M — | 5.27 | $1.19 — | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
+0.47
|
¥2B 16.47M USD | ¥600 4.05 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥2B 16.47M USD | 8.78 | ¥219 1.48 USD | ||
| Eurocastle Investment Limited ECT.AS | €15.00 16.4 USD |
0
|
€15.07M 16.47M USD | €3.60K 3.94K USD | €14.60 15.96 USD | €15.10 16.51 USD | €15.07M 16.47M USD | 0 | -€0.36 -0.3 USD | ||
| inspec Inc. 6656.T | ¥608 4.1 USD |
+1.33
|
¥2B 16.47M USD | ¥9K 59.4 USD | ¥591 3.99 USD | ¥610 4.12 USD | ¥2B 16.47M USD | 0 | -¥36 -0.2 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.94 0.08 USD |
-2.65
|
THB 585.06M 16.46M USD | THB 51.90K 1.46K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 585.06M 16.46M USD | 36.75 | THB 0.08 0.002 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 21.95M 16.45M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 21.95M 16.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,405 1.06 USD |
-0.43
|
₩22B 16.45M USD | ₩4K 3.17 USD | ₩1,397 1.05 USD | ₩1,411 1.07 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 117.00 0.0074 USD |
-2.5
|
IDR 257.11B 16.43M USD | IDR 11.84M 756.66 USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 257.11B 16.43M USD | 88.97 | IDR 1.32 0.00008 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.24 19.3 USD |
+4.08
|
R$81.03M 16.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.03M 16.42M USD | 11.37 | R$8.37 1.7 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,665 2.01 USD |
-0.37
|
₩22B 16.42M USD | ₩10K 7.55 USD | ₩2,635 1.99 USD | ₩2,715 2.05 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,289 0.97 USD |
+13.07
|
₩22B 16.42M USD | ₩10M 7.3K USD | ₩1,120 0.85 USD | ₩1,450 1.09 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 583.59M 16.42M USD | THB 4.40K 123.8 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 583.59M 16.42M USD | 13.87 | THB 1.55 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,240.00 44.44 USD |
+0.13
|
ILA 5.63B 16.42M USD | ILA 7.02K 20.46 USD | ILA 15,070.00 43.94 USD | ILA 15,320.00 44.67 USD | ILA 5.63B 16.42M USD | 72.91 | ILA 2.09 0.006 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.90 1.64 USD |
+2.22
|
₹1.36B 16.4M USD | ₹77.00 0.93 USD | ₹135.00 1.63 USD | ₹135.90 1.64 USD | ₹1.36B 16.4M USD | 13.01 | ₹10.44 0.13 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.29 USD |
+12.85
|
€15.00M 16.39M USD | €2.00 2.19 USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.00M 16.39M USD | 0.19 | €1.38 1.51 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
+6.26
|
€14.99M 16.39M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.99M 16.39M USD | 0 | -€0.88 -0.9 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 51.00 0.0032 USD |
+6.25
|
IDR 256.46B 16.39M USD | IDR 1.58M 101.03 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 256.46B 16.39M USD | 118.60 | IDR 0.43 0.00002 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Jocil Limited JOCIL.NS | ₹152.50 1.84 USD |
+2.82
|
₹1.35B 16.39M USD | ₹9.06K 109.65 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹1.35B 16.39M USD | 70.27 | ₹2.17 0.03 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
0
|
€14.98M 16.37M USD | €9.70K 10.6K USD | €1.41 1.54 USD | €1.49 1.63 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥171 1.15 USD |
+0.59
|
¥2B 16.36M USD | ¥11K 76.95 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥2B 16.36M USD | 38.25 | ¥4 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,210.00 44.35 USD |
-0.13
|
ILA 5.61B 16.36M USD | ILA 1.07K 3.13 USD | ILA 15,170.00 44.24 USD | ILA 15,300.00 44.61 USD | ILA 5.61B 16.36M USD | 10.55 | ILA 14.41 0.04 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-5.32
|
HK$127.95M 16.36M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$127.95M 16.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.65 1.57 USD |
+2.86
|
₹1.35B 16.35M USD | ₹1.42K 17.22 USD | ₹126.00 1.52 USD | ₹129.85 1.57 USD | ₹1.35B 16.35M USD | 37.36 | ₹3.47 0.04 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹76.46 0.93 USD |
+0.07
|
₹1.35B 16.34M USD | ₹10.72K 129.66 USD | ₹76.02 0.92 USD | ₹79.41 0.96 USD | ₹1.35B 16.34M USD | 10.19 | ₹7.50 0.09 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €97.00 106.03 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,885 3.69 USD |
+3.72
|
₩22B 16.34M USD | ₩691K 521.29 USD | ₩4,605 3.48 USD | ₩5,160 3.89 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 579.86M 16.32M USD | THB 19.40K 545.86 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 9.87 | THB 0.08 0.002 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 60,940.00 177.7 USD |
-0.18
|
ILA 5.59B 16.31M USD | ILA 2.72K 7.92 USD | ILA 60,510.00 176.44 USD | ILA 62,180.00 181.31 USD | ILA 5.59B 16.31M USD | 42.64 | ILA 14.29 0.04 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
-1.59
|
€14.91M 16.3M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.06 — | ||
| LION E-Mobility AG LMIA.F | €1.16 1.27 USD |
-4.13
|
€14.91M 16.3M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.91M 16.3M USD | 0 | -€0.53 -0.5 USD | ||
| SNL Bearings Limited SNL.BO | ₹372.80 4.51 USD |
-0.27
|
₹1.35B 16.29M USD | ₹666.00 8.06 USD | ₹370.55 4.48 USD | ₹373.80 4.52 USD | ₹1.35B 16.29M USD | 11.87 | ₹31.40 0.38 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-3.28
|
€14.90M 16.29M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 16.29M USD | 0 | -€0.06 -0.06 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
+1.9
|
¥2B 16.29M USD | ¥24K 164.71 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 16.29M USD | 5.62 | ¥38 0.26 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,760 13.41 USD |
-0.06
|
₩22B 16.29M USD | ₩835 0.63 USD | ₩17,580 13.27 USD | ₩17,770 13.41 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 254.80B 16.28M USD | IDR 1.66M 106.3 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 254.80B 16.28M USD | 175.00 | IDR 1.04 0.00006 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹122.30 1.48 USD |
-0.57
|
₹1.35B 16.28M USD | ₹5.98K 72.35 USD | ₹122.30 1.48 USD | ₹127.85 1.55 USD | ₹1.35B 16.28M USD | 7.97 | ₹15.34 0.19 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 4.40K 123.8 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 13.87 | THB 1.55 0.04 USD | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.00 0.21 USD |
+1.43
|
₹1.35B 16.27M USD | ₹1.15K 13.9 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹1.35B 16.27M USD | 41.46 | ₹0.41 0.004 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.96 0.21 USD |
+1.07
|
₹1.34B 16.25M USD | ₹13.35K 161.5 USD | ₹16.82 0.2 USD | ₹17.29 0.21 USD | ₹1.34B 16.25M USD | 41.36 | ₹0.41 0.004 USD | ||
| EXA E&C Inc. 054940.KQ | ₩649 0.49 USD |
+0.31
|
₩22B 16.25M USD | ₩41K 31.26 USD | ₩643 0.49 USD | ₩650 0.49 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Kokopelli Inc. 4167.T | ¥316 2.13 USD |
-0.94
|
¥2B 16.24M USD | ¥10K 64.13 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 16.24M USD | 0 | -¥3 -0.02 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 123.10K 3.46K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.10 8.94 USD |
+0.16
|
R$80.07M 16.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.07M 16.23M USD | 0 | R$0.00 0 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹192.60 2.33 USD |
-1.41
|
₹1.34B 16.23M USD | ₹2.10K 25.44 USD | ₹192.55 2.33 USD | ₹196.25 2.37 USD | ₹1.34B 16.23M USD | 9.89 | ₹19.46 0.24 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
0
|
THB 575.94M 16.21M USD | THB 20.30K 571.19 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$509.88M 16.2M USD | NT$18.65K 592.64 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$509.88M 16.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.40K 602.14 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
-0.79
|
THB 575.68M 16.2M USD | THB 21.30K 599.35 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.99 0.59 USD |
+2.31
|
DKK 110.47M 16.2M USD | DKK 2.42K 355.12 USD | DKK 3.67 0.54 USD | DKK 3.99 0.59 USD | DKK 110.47M 16.2M USD | 39.89 | DKK 0.10 0.01 USD | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
0
|
€14.80M 16.18M USD | €0.00 0 USD | €2.81 3.07 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-1.69
|
€14.80M 16.17M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.80M 16.17M USD | 0 | €0.00 0 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.83 1.62 USD |
+0.97
|
₹1.34B 16.17M USD | ₹2.45K 29.58 USD | ₹130.81 1.58 USD | ₹135.90 1.64 USD | ₹1.34B 16.17M USD | 12.81 | ₹10.44 0.13 USD | ||
| Frontier IP Group Plc 8WT.F | €0.21 0.23 USD |
-0.95
|
€14.77M 16.15M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.77M 16.15M USD | 0 | -€0.09 -0.09 USD | ||
| Bayside BYSD | $0.99 — |
0
|
$16.15M — | $100.00 — | $1.00 — | $1.00 — | $16.15M — | 0 | -$3.29 — | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,385 1.05 USD |
+0.51
|
₩21B 16.14M USD | ₩7K 5.45 USD | ₩1,372 1.04 USD | ₩1,386 1.05 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹168.63K 2.04K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥295 1.99 USD |
+0.68
|
¥2B 16.12M USD | ¥36K 244.36 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥2B 16.12M USD | 9.35 | ¥32 0.21 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,340 4.03 USD |
-1.48
|
₩21B 16.12M USD | ₩63K 47.66 USD | ₩5,180 3.91 USD | ₩5,480 4.14 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.20 12.02 USD |
+0.19
|
CA$21.71M 16.11M USD | CA$4.60K 3.42K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$21.71M 16.11M USD | 5.64 | CA$2.87 2.13 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-21.38
|
€14.73M 16.1M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.73M 16.1M USD | 0 | €0.00 0 USD | ||
| Poplar Co., Ltd. 7601.T | ¥171 1.15 USD |
-0.58
|
¥2B 16.09M USD | ¥6K 43.2 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥2B 16.09M USD | 9.89 | ¥17 0.12 USD | ||
| FORIS AG FRS.F | €3.12 3.41 USD |
0
|
€14.71M 16.08M USD | €75.00 81.99 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.71M 16.08M USD | 62.39 | €0.05 0.05 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,086 0.82 USD |
-1.72
|
₩21B 16.08M USD | ₩115K 86.5 USD | ₩1,070 0.81 USD | ₩1,115 0.84 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.41 0.1 USD |
+0.6
|
₹1.33B 16.08M USD | ₹25.74K 311.35 USD | ₹8.26 0.1 USD | ₹8.69 0.11 USD | ₹1.33B 16.08M USD | 84.09 | ₹0.10 0.001 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,480 2.63 USD |
0
|
₩21B 16.07M USD | ₩8K 6.17 USD | ₩3,465 2.62 USD | ₩3,550 2.68 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||