결과 페이지 556 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 170.90B 10.92M USD | IDR 15.91M 1.02K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
| NextCell Pharma AB 65G.F | €0.08 0.1 USD |
-1.62
|
€9.46M 10.92M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.46M 10.92M USD | 0 | -€0.04 -0.04 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩805 0.61 USD |
+6.2
|
₩14B 10.91M USD | ₩94K 71.1 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
+0.85
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,680 11.34 USD |
+1.51
|
¥2B 10.89M USD | ¥400 2.7 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 10.89M USD | 3.93 | ¥427 2.88 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.09 USD |
0
|
€9.43M 10.89M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.43M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.66 0.31 USD |
+3.09
|
NT$342.73M 10.89M USD | NT$25.33K 804.8 USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$342.73M 10.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥101K 680.43 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹44.98 0.54 USD |
+3
|
₹899.60M 10.88M USD | ₹4.37K 52.87 USD | ₹43.61 0.53 USD | ₹45.19 0.55 USD | ₹899.60M 10.88M USD | 38.77 | ₹1.16 0.01 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+4.19
|
€9.43M 10.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.43M 10.88M USD | 8.69 | €0.01 0.01 USD | ||
| Wise Group AB (publ) 5CL.F | €1.28 1.47 USD |
-10.53
|
€9.42M 10.88M USD | €300.00 346.3 USD | €1.28 1.47 USD | €1.28 1.47 USD | €9.42M 10.88M USD | 0 | -€0.21 -0.2 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.53 0.49 USD |
-1.27
|
₹898.14M 10.87M USD | ₹90.00 1.09 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹898.14M 10.87M USD | 311.76 | ₹0.13 0.001 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 204.00 0.01 USD |
+3.55
|
IDR 170.00B 10.86M USD | IDR 63.50K 4.06 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 170.00B 10.86M USD | 152.23 | IDR 1.34 0.00008 USD | ||
| SG Company S.p.A. 7KZ.F | €0.25 0.29 USD |
-1.57
|
€9.41M 10.86M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.41M 10.86M USD | 0 | -€0.04 -0.04 USD | ||
| Ecomic Co., Ltd 3802.T | ¥469 3.17 USD |
+1.08
|
¥2B 10.86M USD | ¥3K 20.25 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥2B 10.86M USD | 19.32 | ¥24 0.16 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.37 -0.5 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
0
|
THB 385.92M 10.86M USD | THB 135.00K 3.8K USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,299 8.77 USD |
+14.85
|
¥2B 10.85M USD | ¥15K 102.6 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.85M USD | 0 | -¥304 -2.05 USD | ||
| Qwamplify 6WR.F | €1.82 2.1 USD |
+0.55
|
€9.39M 10.84M USD | €259.00 298.97 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.39M 10.84M USD | 9.57 | €0.19 0.22 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹186.65 2.26 USD |
-5.49
|
₹895.07M 10.83M USD | ₹910.00 11.01 USD | ₹183.05 2.21 USD | ₹205.00 2.48 USD | ₹895.07M 10.83M USD | 20.85 | ₹8.95 0.11 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 15.00 1.46 USD |
-2.28
|
SEK 110.86M 10.82M USD | SEK 2.65K 258.48 USD | SEK 14.70 1.43 USD | SEK 15.50 1.51 USD | SEK 110.86M 10.82M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.47 0.06 USD |
+2.17
|
HK$84.55M 10.81M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$84.55M 10.81M USD | 0 | -HK$3.76 -0.4 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$14.20K 451.05 USD | NT$7.96 0.25 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,935 2.22 USD |
+1.56
|
₩14B 10.78M USD | ₩26K 19.96 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.64 0.08 USD |
-2.78
|
₹890.71M 10.78M USD | ₹11.27K 136.31 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹890.71M 10.78M USD | 60.36 | ₹0.11 0.001 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.63 0.02 USD |
-8.7
|
THB 382.54M 10.76M USD | THB 6.67M 187.59K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.12K 13.53 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 65.00 0.0041 USD |
+14.04
|
IDR 168.24B 10.75M USD | IDR 1.69M 108.23 USD | IDR 53.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 168.24B 10.75M USD | 12.31 | IDR 5.28 0.0003 USD | ||
| Sleep Number Corporation SL2.F | €0.40 0.47 USD |
+9.19
|
€9.31M 10.75M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.47 USD | €9.31M 10.75M USD | 0 | -€6.58 -7.5 USD | ||
| EcoUp Oyj 62H.F | €0.84 0.97 USD |
-7.32
|
€9.31M 10.75M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.31M 10.75M USD | 0 | -€0.33 -0.3 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.62 0.08 USD |
-3.36
|
₹888.03M 10.74M USD | ₹1.55K 18.7 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹888.03M 10.74M USD | 60.18 | ₹0.11 0.001 USD | ||
| Naapbooks Limited NBL.BO | ₹74.99 0.91 USD |
+0.79
|
₹887.93M 10.74M USD | ₹26.40K 319.4 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹887.93M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0028 USD |
-16.67
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
| Khoon Group Limited 0924.HK | HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
-2
|
CA$14.47M 10.74M USD | CA$11.46K 8.51K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.04 USD |
+1.61
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
| Elah ELLH | $14.50 — |
0
|
$10.72M — | $100.00 — | $14.50 — | $14.50 — | $10.72M — | 0 | -$3.26 — | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹43.50 0.53 USD |
+3.57
|
₹885.72M 10.72M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹885.72M 10.72M USD | 0 | -₹2.38 -0.02 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.15 0.36 USD |
-0.79
|
₹885.02M 10.71M USD | ₹3.75K 45.36 USD | ₹30.03 0.36 USD | ₹30.95 0.37 USD | ₹885.02M 10.71M USD | 14.42 | ₹2.09 0.03 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
-6
|
€9.26M 10.69M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹169.55K 2.05K USD | ₹114.18 1.38 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
0
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,774 1.34 USD |
+9.78
|
₩14B 10.68M USD | ₩23K 17.4 USD | ₩1,616 1.22 USD | ₩1,820 1.37 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥6K 38.48 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Telesia S.p.A. TLS.MI | €3.52 4.06 USD |
-3.3
|
€9.24M 10.67M USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.54 4.09 USD | €9.24M 10.67M USD | 16.76 | €0.21 0.24 USD | ||
| Longvie S.A. LONG.BA | ARS 16.30 0.02 USD |
0
|
ARS 9.02B 10.66M USD | ARS 27.59K 32.61 USD | ARS 16.15 0.02 USD | ARS 16.50 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.54 -0.005 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 50.05M 10.64M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.05M 10.64M USD | 22.50 | MYR 0.03 0.006 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 320.00 0.02 USD |
+1.91
|
IDR 166.45B 10.64M USD | IDR 59.60K 3.81 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 166.45B 10.64M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹62.39 0.75 USD |
-2.8
|
₹879.16M 10.64M USD | ₹16.31K 197.29 USD | ₹62.00 0.75 USD | ₹67.65 0.82 USD | ₹879.16M 10.64M USD | 17.92 | ₹3.48 0.04 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
-0.32
|
€9.21M 10.63M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.75 6.64 USD |
-1.71
|
€9.20M 10.62M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €9.20M 10.62M USD | 0 | -€0.18 -0.2 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.58 0.2 USD |
+0.18
|
₹876.51M 10.6M USD | ₹12.31K 148.97 USD | ₹16.45 0.2 USD | ₹16.79 0.2 USD | ₹876.51M 10.6M USD | 2.63 | ₹6.30 0.08 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 123.60K 3.48K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 62.20K 1.75K USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,072 0.81 USD |
-4.8
|
₩14B 10.57M USD | ₩241K 181.77 USD | ₩1,016 0.77 USD | ₩1,183 0.89 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| hGears AG HGEA.F | €0.88 1.02 USD |
0
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.10 — |
+100
|
$10.56M — | $5.00K — | $0.10 — | $0.10 — | $10.56M — | 0 | -$0.01 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| CNY/PLX 361670.KQ | ₩2,505 1.89 USD |
-0.79
|
₩14B 10.55M USD | ₩19K 14.57 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| Petro-Victory Energy PTVRF | $0.43 — |
+5.55
|
$10.55M — | $2.00K — | $0.43 — | $0.43 — | $10.55M — | 0 | -$0.31 — | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 9.50K 267.3 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,245 0.94 USD |
+2.64
|
₩14B 10.53M USD | ₩226K 170.79 USD | ₩1,200 0.91 USD | ₩1,310 0.99 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| ImpediMed IPDQF | $0.00 — |
-23.73
|
$10.53M — | $10.00K — | $0.00 — | $0.00 — | $10.53M — | 0 | -$0.01 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.29 0.42 USD |
+3.37
|
SEK 107.80M 10.52M USD | SEK 9.75K 951.43 USD | SEK 4.04 0.39 USD | SEK 4.29 0.42 USD | SEK 107.80M 10.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩584 0.44 USD |
+3.36
|
₩14B 10.51M USD | ₩173K 130.83 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 26.60 3.9 USD |
+4.72
|
DKK 71.64M 10.5M USD | DKK 78.00 11.44 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$69.26 14.04 USD |
+0.36
|
R$51.82M 10.5M USD | R$227.00 46.01 USD | R$69.00 13.99 USD | R$69.35 14.06 USD | R$51.82M 10.5M USD | 17.31 | R$4.00 0.81 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
+1.4
|
€9.10M 10.5M USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩254 0.19 USD |
+4.53
|
₩14B 10.5M USD | ₩798K 602.31 USD | ₩243 0.18 USD | ₩272 0.21 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||